Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | CNY | 1.3825 | 1.3904 | 1.3421 | 1.3561 | 1.3561 | -0.033 (-2.34%) | 16,553,438 |
12 Jul 2006 | CNY | 1.3851 | 1.4088 | 1.3237 | 1.3886 | 1.3886 | +0.004 (+0.25%) | 14,119,367 |
11 Jul 2006 | CNY | 1.4342 | 1.4447 | 1.3597 | 1.3851 | 1.3851 | -0.035 (-2.47%) | 9,455,547 |
10 Jul 2006 | CNY | 1.3456 | 1.4333 | 1.3333 | 1.4202 | 1.4202 | +0.069 (+5.13%) | 10,931,152 |
7 Jul 2006 | CNY | 1.3509 | 1.3728 | 1.3386 | 1.3509 | 1.3509 | -0.014 (-1.03%) | 8,117,620 |
6 Jul 2006 | CNY | 1.3509 | 1.3807 | 1.3158 | 1.3649 | 1.3649 | +0.004 (+0.26%) | 11,158,753 |
5 Jul 2006 | CNY | 1.3333 | 1.4035 | 1.2719 | 1.3614 | 1.3614 | +0.075 (+5.80%) | 21,371,249 |
4 Jul 2006 | CNY | 1.1886 | 1.2868 | 1.1886 | 1.2868 | 1.2868 | +0.117 (+9.96%) | 21,914,926 |
3 Jul 2006 | CNY | 1.1316 | 1.1798 | 1.1097 | 1.1702 | 1.1702 | +0.044 (+3.90%) | 7,989,849 |
30 Jun 2006 | CNY | 1.1632 | 1.1772 | 1.1211 | 1.1263 | 1.1263 | -0.042 (-3.60%) | 12,425,156 |
29 Jun 2006 | CNY | 1.1579 | 1.1904 | 1.1316 | 1.1684 | 1.1684 | -0.023 (-1.91%) | 14,516,053 |
28 Jun 2006 | CNY | 1.1816 | 1.1965 | 1.0754 | 1.1912 | 1.1912 | +0.082 (+7.43%) | 27,825,291 |
27 Jun 2006 | CNY | 1.0351 | 1.1088 | 1.0175 | 1.1088 | 1.1088 | +0.101 (+10.01%) | 16,441,490 |
26 Jun 2006 | CNY | 0.9535 | 1.0228 | 0.9474 | 1.0079 | 1.0079 | +0.037 (+3.79%) | 18,867,022 |
22 Jun 2006 | CNY | 0.893 | 0.9711 | 0.8816 | 0.9711 | 0.9711 | +0.089 (+10.04%) | 27,392,832 |
21 Jun 2006 | CNY | 0.8798 | 0.8974 | 0.864 | 0.8825 | 0.8825 | +0.004 (+0.40%) | 6,439,848 |
20 Jun 2006 | CNY | 0.8754 | 0.8895 | 0.8597 | 0.879 | 0.879 | +0.002 (+0.21%) | 4,051,571 |
19 Jun 2006 | CNY | 0.8421 | 0.8877 | 0.8377 | 0.8772 | 0.8772 | +0.025 (+2.98%) | 5,205,297 |
16 Jun 2006 | CNY | 0.829 | 0.8588 | 0.829 | 0.8518 | 0.8518 | +0.025 (+3.09%) | 2,305,741 |
15 Jun 2006 | CNY | 0.8404 | 0.8421 | 0.8254 | 0.8263 | 0.8263 | 0.0 (0.0%) | 1,816,020 |
14 Jun 2006 | CNY | 0.8272 | 0.8333 | 0.8202 | 0.8263 | 0.8263 | 0.0 (0.0%) | 2,585,018 |
13 Jun 2006 | CNY | 0.8281 | 0.8412 | 0.8237 | 0.8263 | 0.8263 | -0.002 (-0.22%) | 2,395,368 |
12 Jun 2006 | CNY | 0.8246 | 0.8447 | 0.8175 | 0.8281 | 0.8281 | -0.012 (-1.46%) | 2,547,124 |
9 Jun 2006 | CNY | 0.8667 | 0.8737 | 0.8351 | 0.8404 | 0.8404 | -0.032 (-3.61%) | 5,120,378 |
8 Jun 2006 | CNY | 0.8333 | 0.8763 | 0.8026 | 0.8719 | 0.8719 | -0.004 (-0.50%) | 7,783,920 |
7 Jun 2006 | CNY | 0.9211 | 0.9465 | 0.857 | 0.8763 | 0.8763 | -0.053 (-5.75%) | 10,065,367 |
6 Jun 2006 | CNY | 0.9474 | 0.9474 | 0.9184 | 0.9298 | 0.9298 | +0.006 (+0.66%) | 9,186,541 |
5 Jun 2006 | CNY | 0.9211 | 0.9351 | 0.9035 | 0.9237 | 0.9237 | +0.022 (+2.43%) | 7,854,577 |
2 Jun 2006 | CNY | 0.9281 | 0.9281 | 0.886 | 0.9018 | 0.9018 | -0.025 (-2.74%) | 7,205,712 |
1 Jun 2006 | CNY | 0.8816 | 0.9307 | 0.8816 | 0.9272 | 0.9272 | +0.036 (+4.04%) | 8,635,215 |