Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.21 | 11.32 | 11.11 | 11.16 | 11.16 | -0.11 (-0.98%) | 4,362,070 |
11 Apr 2024 | CNY | 11.1 | 11.43 | 11.05 | 11.27 | 11.27 | +0.05 (+0.45%) | 9,122,110 |
10 Apr 2024 | CNY | 11.4 | 11.49 | 11.02 | 11.22 | 11.22 | -0.16 (-1.41%) | 8,821,790 |
9 Apr 2024 | CNY | 11.27 | 11.51 | 11.27 | 11.38 | 11.38 | +0.14 (+1.25%) | 8,508,800 |
8 Apr 2024 | CNY | 11.5 | 11.5 | 11.16 | 11.24 | 11.24 | -0.2 (-1.75%) | 13,336,610 |
3 Apr 2024 | CNY | 11.49 | 11.56 | 11.16 | 11.44 | 11.44 | -0.09 (-0.78%) | 17,660,890 |
2 Apr 2024 | CNY | 11.47 | 11.67 | 11.32 | 11.53 | 11.53 | +0.11 (+0.96%) | 17,524,080 |
1 Apr 2024 | CNY | 11.6 | 11.99 | 11.36 | 11.42 | 11.42 | -0.33 (-2.81%) | 25,773,560 |
29 Mar 2024 | CNY | 11.38 | 11.89 | 10.9 | 11.75 | 11.75 | +0.82 (+7.50%) | 41,787,530 |
28 Mar 2024 | CNY | 10.5 | 11.1 | 10.47 | 10.93 | 10.93 | +0.46 (+4.39%) | 25,743,650 |
27 Mar 2024 | CNY | 10.33 | 10.78 | 10.21 | 10.47 | 10.47 | +0.2 (+1.95%) | 14,884,600 |
26 Mar 2024 | CNY | 10.1 | 10.33 | 10.04 | 10.27 | 10.27 | +0.17 (+1.68%) | 9,430,000 |
25 Mar 2024 | CNY | 10.4 | 10.42 | 10.09 | 10.1 | 10.1 | -0.18 (-1.75%) | 6,213,870 |
22 Mar 2024 | CNY | 10.4 | 10.5 | 10.23 | 10.28 | 10.28 | -0.18 (-1.72%) | 6,356,050 |
21 Mar 2024 | CNY | 10.47 | 10.53 | 10.2 | 10.46 | 10.46 | +0.01 (+0.10%) | 7,652,400 |
20 Mar 2024 | CNY | 10.18 | 10.55 | 10.16 | 10.45 | 10.45 | +0.26 (+2.55%) | 9,364,520 |
19 Mar 2024 | CNY | 10.17 | 10.29 | 10.06 | 10.19 | 10.19 | -0.06 (-0.59%) | 6,685,030 |
18 Mar 2024 | CNY | 10.05 | 10.29 | 9.97 | 10.25 | 10.25 | +0.24 (+2.40%) | 10,013,600 |
15 Mar 2024 | CNY | 9.9 | 10.02 | 9.81 | 10.01 | 10.01 | +0.08 (+0.81%) | 6,783,080 |
14 Mar 2024 | CNY | 10.01 | 10.05 | 9.82 | 9.93 | 9.93 | -0.05 (-0.50%) | 7,068,230 |
13 Mar 2024 | CNY | 10 | 10.1 | 9.89 | 9.98 | 9.98 | -0.11 (-1.09%) | 9,686,750 |
12 Mar 2024 | CNY | 10 | 10.13 | 9.9 | 10.09 | 10.09 | +0.03 (+0.30%) | 14,427,230 |
11 Mar 2024 | CNY | 9.42 | 10.13 | 9.42 | 10.06 | 10.06 | +0.53 (+5.56%) | 26,571,600 |
8 Mar 2024 | CNY | 9.44 | 9.59 | 9.37 | 9.53 | 9.53 | -0.03 (-0.31%) | 13,190,870 |
7 Mar 2024 | CNY | 9.96 | 10.04 | 9.46 | 9.56 | 9.56 | -0.27 (-2.75%) | 24,621,550 |
6 Mar 2024 | CNY | 8.9 | 9.83 | 8.87 | 9.83 | 9.83 | +0.89 (+9.96%) | 29,677,850 |
5 Mar 2024 | CNY | 8.86 | 9.05 | 8.8 | 8.94 | 8.94 | +0.06 (+0.68%) | 8,913,280 |
4 Mar 2024 | CNY | 8.96 | 9.05 | 8.8 | 8.88 | 8.88 | -0.01 (-0.11%) | 6,447,990 |
1 Mar 2024 | CNY | 8.88 | 8.95 | 8.75 | 8.89 | 8.89 | +0.09 (+1.02%) | 7,178,060 |
29 Feb 2024 | CNY | 8.52 | 8.8 | 8.5 | 8.8 | 8.8 | +0.24 (+2.80%) | 5,978,750 |