Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.38 | 9.53 | 9.29 | 9.32 | 9.32 | -0.12 (-1.27%) | 12,136,800 |
11 Apr 2024 | CNY | 9.32 | 9.59 | 9.31 | 9.44 | 9.44 | +0.05 (+0.53%) | 13,817,550 |
10 Apr 2024 | CNY | 9.55 | 9.58 | 9.3 | 9.39 | 9.39 | -0.16 (-1.68%) | 15,079,230 |
9 Apr 2024 | CNY | 9.5 | 9.64 | 9.44 | 9.55 | 9.55 | +0.06 (+0.63%) | 12,480,670 |
8 Apr 2024 | CNY | 9.6 | 9.72 | 9.44 | 9.49 | 9.49 | -0.09 (-0.94%) | 16,001,200 |
3 Apr 2024 | CNY | 9.92 | 9.92 | 9.5 | 9.58 | 9.58 | -0.32 (-3.23%) | 20,099,150 |
2 Apr 2024 | CNY | 10.16 | 10.25 | 9.8 | 9.9 | 9.9 | -0.24 (-2.37%) | 21,300,650 |
1 Apr 2024 | CNY | 9.88 | 10.19 | 9.86 | 10.14 | 10.14 | +0.29 (+2.94%) | 23,536,550 |
29 Mar 2024 | CNY | 9.68 | 9.88 | 9.58 | 9.85 | 9.85 | +0.27 (+2.82%) | 17,289,930 |
28 Mar 2024 | CNY | 9.37 | 9.79 | 9.37 | 9.58 | 9.58 | +0.22 (+2.35%) | 20,784,640 |
27 Mar 2024 | CNY | 9.73 | 9.73 | 9.35 | 9.36 | 9.36 | -0.39 (-4%) | 22,025,110 |
26 Mar 2024 | CNY | 9.65 | 9.75 | 9.51 | 9.75 | 9.75 | +0.1 (+1.04%) | 21,271,840 |
25 Mar 2024 | CNY | 9.88 | 9.97 | 9.62 | 9.65 | 9.65 | -0.29 (-2.92%) | 22,348,680 |
22 Mar 2024 | CNY | 10.16 | 10.17 | 9.87 | 9.94 | 9.94 | -0.22 (-2.17%) | 24,371,420 |
21 Mar 2024 | CNY | 10.08 | 10.21 | 9.93 | 10.16 | 10.16 | +0.02 (+0.20%) | 27,479,570 |
20 Mar 2024 | CNY | 10.12 | 10.28 | 9.96 | 10.14 | 10.14 | +0.04 (+0.40%) | 29,360,630 |
19 Mar 2024 | CNY | 10.31 | 10.35 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 35,738,760 |
18 Mar 2024 | CNY | 10.4 | 10.58 | 10.2 | 10.4 | 10.4 | +0.26 (+2.56%) | 59,385,840 |
15 Mar 2024 | CNY | 10.55 | 10.66 | 10.03 | 10.14 | 10.14 | +0.31 (+3.15%) | 64,437,590 |
14 Mar 2024 | CNY | 9.78 | 9.88 | 9.6 | 9.83 | 9.83 | +0.02 (+0.20%) | 22,765,290 |
13 Mar 2024 | CNY | 9.63 | 9.9 | 9.55 | 9.81 | 9.81 | +0.18 (+1.87%) | 21,780,880 |
12 Mar 2024 | CNY | 9.6 | 9.75 | 9.5 | 9.63 | 9.63 | +0.03 (+0.31%) | 14,269,000 |
11 Mar 2024 | CNY | 9.49 | 9.6 | 9.38 | 9.6 | 9.6 | +0.19 (+2.02%) | 15,224,260 |
8 Mar 2024 | CNY | 9.36 | 9.47 | 9.23 | 9.41 | 9.41 | -0.02 (-0.21%) | 15,484,600 |
7 Mar 2024 | CNY | 9.6 | 9.87 | 9.41 | 9.43 | 9.43 | -0.14 (-1.46%) | 17,547,360 |
6 Mar 2024 | CNY | 9.56 | 9.64 | 9.4 | 9.57 | 9.57 | -0.04 (-0.42%) | 15,965,690 |
5 Mar 2024 | CNY | 9.38 | 9.81 | 9.34 | 9.61 | 9.61 | +0.25 (+2.67%) | 26,506,070 |
4 Mar 2024 | CNY | 9.35 | 9.43 | 9.18 | 9.36 | 9.36 | -0.04 (-0.43%) | 14,855,600 |
1 Mar 2024 | CNY | 9.39 | 9.52 | 9.29 | 9.4 | 9.4 | +0.02 (+0.21%) | 14,661,000 |
29 Feb 2024 | CNY | 9.05 | 9.38 | 9.05 | 9.38 | 9.38 | +0.41 (+4.57%) | 20,626,280 |