| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.47 | 7.51 | 7.28 | 7.29 | 7.29 | -0.18 (-2.41%) | 12,859,200 |
| 11 Apr 2024 | CNY | 7.31 | 7.54 | 7.29 | 7.47 | 7.47 | +0.08 (+1.08%) | 14,813,800 |
| 10 Apr 2024 | CNY | 7.56 | 7.58 | 7.35 | 7.39 | 7.39 | -0.16 (-2.12%) | 15,017,510 |
| 9 Apr 2024 | CNY | 7.37 | 7.57 | 7.36 | 7.55 | 7.55 | +0.17 (+2.30%) | 15,851,250 |
| 8 Apr 2024 | CNY | 7.61 | 7.63 | 7.37 | 7.38 | 7.38 | -0.26 (-3.40%) | 17,276,580 |
| 3 Apr 2024 | CNY | 7.74 | 7.75 | 7.6 | 7.64 | 7.64 | -0.11 (-1.42%) | 13,701,570 |
| 2 Apr 2024 | CNY | 7.71 | 7.79 | 7.62 | 7.75 | 7.75 | +0.03 (+0.39%) | 18,422,680 |
| 1 Apr 2024 | CNY | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.22 (+2.93%) | 22,361,470 |
| 29 Mar 2024 | CNY | 7.5 | 7.57 | 7.41 | 7.5 | 7.5 | -0.04 (-0.53%) | 16,182,450 |
| 28 Mar 2024 | CNY | 7.51 | 7.63 | 7.48 | 7.54 | 7.54 | +0.03 (+0.40%) | 19,365,930 |
| 27 Mar 2024 | CNY | 7.81 | 7.82 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 18,321,740 |
| 26 Mar 2024 | CNY | 7.7 | 7.85 | 7.59 | 7.79 | 7.79 | +0.07 (+0.91%) | 20,897,200 |
| 25 Mar 2024 | CNY | 7.83 | 7.94 | 7.71 | 7.72 | 7.72 | -0.14 (-1.78%) | 20,414,680 |
| 22 Mar 2024 | CNY | 8.07 | 8.07 | 7.83 | 7.86 | 7.86 | -0.22 (-2.72%) | 27,313,490 |
| 21 Mar 2024 | CNY | 8.21 | 8.24 | 8.05 | 8.08 | 8.08 | -0.16 (-1.94%) | 31,768,070 |
| 20 Mar 2024 | CNY | 8.2 | 8.33 | 8.17 | 8.24 | 8.24 | +0.03 (+0.37%) | 21,528,820 |
| 19 Mar 2024 | CNY | 8.31 | 8.34 | 8.21 | 8.21 | 8.21 | -0.1 (-1.20%) | 19,896,010 |
| 18 Mar 2024 | CNY | 8.26 | 8.35 | 8.21 | 8.31 | 8.31 | +0.04 (+0.48%) | 25,183,430 |
| 15 Mar 2024 | CNY | 8.21 | 8.29 | 8.11 | 8.27 | 8.27 | -0.02 (-0.24%) | 26,803,980 |
| 14 Mar 2024 | CNY | 8.34 | 8.44 | 8.24 | 8.29 | 8.29 | -0.1 (-1.19%) | 22,543,390 |
| 13 Mar 2024 | CNY | 8.41 | 8.47 | 8.33 | 8.39 | 8.39 | -0.05 (-0.59%) | 22,972,210 |
| 12 Mar 2024 | CNY | 8.48 | 8.57 | 8.41 | 8.44 | 8.44 | -0.08 (-0.94%) | 31,410,720 |
| 11 Mar 2024 | CNY | 8.48 | 8.57 | 8.36 | 8.52 | 8.52 | +0.13 (+1.55%) | 41,377,180 |
| 8 Mar 2024 | CNY | 8.11 | 8.47 | 8.11 | 8.39 | 8.39 | +0.29 (+3.58%) | 46,180,290 |
| 7 Mar 2024 | CNY | 8.37 | 8.38 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 29,012,200 |
| 6 Mar 2024 | CNY | 8.1 | 8.54 | 8.06 | 8.35 | 8.35 | +0.19 (+2.33%) | 41,064,670 |
| 5 Mar 2024 | CNY | 8.31 | 8.33 | 8.1 | 8.16 | 8.16 | -0.26 (-3.09%) | 45,778,810 |
| 4 Mar 2024 | CNY | 8.55 | 8.72 | 8.3 | 8.42 | 8.42 | -0.04 (-0.47%) | 72,507,670 |
| 1 Mar 2024 | CNY | 8.32 | 8.47 | 8.21 | 8.46 | 8.46 | +0.3 (+3.68%) | 65,048,950 |
| 29 Feb 2024 | CNY | 7.66 | 8.31 | 7.62 | 8.16 | 8.16 | +0.44 (+5.70%) | 74,070,190 |
