Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.49 | 10.53 | 10.3 | 10.39 | 10.39 | -0.08 (-0.76%) | 14,172,260 |
11 Apr 2024 | CNY | 10.3 | 10.54 | 10.23 | 10.47 | 10.47 | +0.17 (+1.65%) | 15,620,780 |
10 Apr 2024 | CNY | 10.3 | 10.44 | 10.2 | 10.3 | 10.3 | -0.03 (-0.29%) | 13,422,340 |
9 Apr 2024 | CNY | 10.5 | 10.53 | 10.28 | 10.33 | 10.33 | -0.16 (-1.53%) | 13,035,250 |
8 Apr 2024 | CNY | 10.39 | 10.59 | 10.32 | 10.49 | 10.49 | +0.03 (+0.29%) | 11,848,980 |
3 Apr 2024 | CNY | 10.54 | 10.56 | 10.36 | 10.46 | 10.46 | -0.09 (-0.85%) | 12,935,420 |
2 Apr 2024 | CNY | 10.46 | 10.6 | 10.44 | 10.55 | 10.55 | +0.07 (+0.67%) | 19,861,390 |
1 Apr 2024 | CNY | 10.53 | 10.55 | 10.33 | 10.48 | 10.48 | -0.05 (-0.47%) | 20,998,610 |
29 Mar 2024 | CNY | 10.22 | 10.56 | 10.18 | 10.53 | 10.53 | +0.29 (+2.83%) | 16,501,670 |
28 Mar 2024 | CNY | 10.12 | 10.28 | 10.03 | 10.24 | 10.24 | +0.08 (+0.79%) | 13,231,140 |
27 Mar 2024 | CNY | 10.15 | 10.3 | 10.08 | 10.16 | 10.16 | +0.05 (+0.49%) | 18,196,850 |
26 Mar 2024 | CNY | 10.12 | 10.18 | 9.98 | 10.11 | 10.11 | -0.05 (-0.49%) | 17,684,540 |
25 Mar 2024 | CNY | 9.72 | 10.35 | 9.68 | 10.16 | 10.16 | +0.43 (+4.42%) | 37,976,190 |
22 Mar 2024 | CNY | 9.74 | 9.81 | 9.66 | 9.73 | 9.73 | 0.0 (0.0%) | 12,360,660 |
21 Mar 2024 | CNY | 9.75 | 9.79 | 9.64 | 9.73 | 9.73 | -0.02 (-0.21%) | 10,740,960 |
20 Mar 2024 | CNY | 9.77 | 9.87 | 9.63 | 9.75 | 9.75 | -0.05 (-0.51%) | 8,069,370 |
19 Mar 2024 | CNY | 9.96 | 10.02 | 9.73 | 9.8 | 9.8 | -0.16 (-1.61%) | 15,323,210 |
18 Mar 2024 | CNY | 9.84 | 10.06 | 9.68 | 9.96 | 9.96 | +0.09 (+0.91%) | 21,457,540 |
15 Mar 2024 | CNY | 9.77 | 9.9 | 9.66 | 9.87 | 9.87 | +0.12 (+1.23%) | 23,185,800 |
14 Mar 2024 | CNY | 9.46 | 9.8 | 9.37 | 9.75 | 9.75 | +0.14 (+1.46%) | 25,494,580 |
13 Mar 2024 | CNY | 9.44 | 9.71 | 9.41 | 9.61 | 9.61 | +0.17 (+1.80%) | 22,758,330 |
12 Mar 2024 | CNY | 9.79 | 9.81 | 9.38 | 9.44 | 9.44 | -0.36 (-3.67%) | 24,341,960 |
11 Mar 2024 | CNY | 9.86 | 10.01 | 9.65 | 9.8 | 9.8 | -0.03 (-0.31%) | 21,170,090 |
8 Mar 2024 | CNY | 9.71 | 9.93 | 9.66 | 9.83 | 9.83 | +0.12 (+1.24%) | 21,917,750 |
7 Mar 2024 | CNY | 9.63 | 9.78 | 9.58 | 9.71 | 9.71 | +0.06 (+0.62%) | 21,063,400 |
6 Mar 2024 | CNY | 9.63 | 9.79 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 21,041,940 |
5 Mar 2024 | CNY | 9.48 | 9.78 | 9.4 | 9.63 | 9.63 | +0.15 (+1.58%) | 24,540,500 |
4 Mar 2024 | CNY | 9.15 | 9.49 | 9.11 | 9.48 | 9.48 | +0.3 (+3.27%) | 24,123,690 |
1 Mar 2024 | CNY | 9.18 | 9.37 | 9.15 | 9.18 | 9.18 | -0.01 (-0.11%) | 19,355,550 |
29 Feb 2024 | CNY | 9 | 9.2 | 8.95 | 9.19 | 9.19 | +0.17 (+1.88%) | 20,452,110 |