Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,785 | 3,795 | 3,725 | 3,735 | 3,735 | -65 (-1.71%) | 357,100 |
25 May 2023 | JPY | 3,805 | 3,840 | 3,770 | 3,800 | 3,800 | -10 (-0.26%) | 371,500 |
24 May 2023 | JPY | 3,730 | 3,840 | 3,700 | 3,810 | 3,810 | -60 (-1.55%) | 417,000 |
23 May 2023 | JPY | 3,990 | 4,010 | 3,830 | 3,870 | 3,870 | -25 (-0.64%) | 407,600 |
22 May 2023 | JPY | 3,905 | 3,910 | 3,855 | 3,895 | 3,895 | -65 (-1.64%) | 438,400 |
19 May 2023 | JPY | 3,945 | 3,990 | 3,925 | 3,960 | 3,960 | +40 (+1.02%) | 520,600 |
18 May 2023 | JPY | 4,050 | 4,055 | 3,900 | 3,920 | 3,920 | -75 (-1.88%) | 483,400 |
17 May 2023 | JPY | 4,125 | 4,140 | 3,975 | 3,995 | 3,995 | -130 (-3.15%) | 445,400 |
16 May 2023 | JPY | 4,100 | 4,160 | 4,075 | 4,125 | 4,125 | +25 (+0.61%) | 488,200 |
15 May 2023 | JPY | 3,750 | 4,110 | 3,750 | 4,100 | 4,100 | +410 (+11.11%) | 594,300 |
12 May 2023 | JPY | 3,640 | 3,715 | 3,635 | 3,690 | 3,690 | +50 (+1.37%) | 364,800 |
11 May 2023 | JPY | 3,630 | 3,655 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 308,100 |
10 May 2023 | JPY | 3,665 | 3,665 | 3,610 | 3,630 | 3,630 | -60 (-1.63%) | 165,900 |
9 May 2023 | JPY | 3,685 | 3,700 | 3,655 | 3,690 | 3,690 | +10 (+0.27%) | 263,300 |
8 May 2023 | JPY | 3,650 | 3,715 | 3,645 | 3,680 | 3,680 | +30 (+0.82%) | 299,400 |
2 May 2023 | JPY | 3,665 | 3,680 | 3,630 | 3,650 | 3,650 | 0.0 (0.0%) | 257,500 |
1 May 2023 | JPY | 3,640 | 3,665 | 3,610 | 3,650 | 3,650 | +40 (+1.11%) | 306,800 |
28 Apr 2023 | JPY | 3,605 | 3,620 | 3,575 | 3,610 | 3,610 | +90 (+2.56%) | 341,500 |
27 Apr 2023 | JPY | 3,500 | 3,530 | 3,475 | 3,520 | 3,520 | -5 (-0.14%) | 267,100 |
26 Apr 2023 | JPY | 3,555 | 3,565 | 3,515 | 3,525 | 3,525 | -50 (-1.40%) | 255,400 |
25 Apr 2023 | JPY | 3,545 | 3,620 | 3,545 | 3,575 | 3,575 | +65 (+1.85%) | 448,200 |
24 Apr 2023 | JPY | 3,480 | 3,530 | 3,465 | 3,510 | 3,510 | +70 (+2.03%) | 302,700 |
21 Apr 2023 | JPY | 3,410 | 3,445 | 3,410 | 3,440 | 3,440 | +60 (+1.78%) | 261,400 |
20 Apr 2023 | JPY | 3,330 | 3,385 | 3,320 | 3,380 | 3,380 | +45 (+1.35%) | 187,800 |
19 Apr 2023 | JPY | 3,350 | 3,350 | 3,305 | 3,335 | 3,335 | -40 (-1.19%) | 207,900 |
18 Apr 2023 | JPY | 3,375 | 3,410 | 3,370 | 3,375 | 3,375 | 0.0 (0.0%) | 165,700 |
17 Apr 2023 | JPY | 3,375 | 3,390 | 3,350 | 3,375 | 3,375 | 0.0 (0.0%) | 157,700 |
14 Apr 2023 | JPY | 3,385 | 3,405 | 3,355 | 3,375 | 3,375 | +50 (+1.50%) | 283,000 |
13 Apr 2023 | JPY | 3,320 | 3,330 | 3,295 | 3,325 | 3,325 | 0.0 (0.0%) | 122,900 |
12 Apr 2023 | JPY | 3,285 | 3,325 | 3,285 | 3,325 | 3,325 | +35 (+1.06%) | 122,100 |