Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,330 | 3,350 | 3,285 | 3,290 | 3,290 | +15 (+0.46%) | 208,300 |
10 Apr 2023 | JPY | 3,270 | 3,285 | 3,230 | 3,275 | 3,275 | +45 (+1.39%) | 210,200 |
7 Apr 2023 | JPY | 3,190 | 3,245 | 3,190 | 3,230 | 3,230 | +40 (+1.25%) | 210,600 |
6 Apr 2023 | JPY | 3,210 | 3,215 | 3,140 | 3,190 | 3,190 | -70 (-2.15%) | 292,400 |
5 Apr 2023 | JPY | 3,315 | 3,325 | 3,260 | 3,260 | 3,260 | -110 (-3.26%) | 232,000 |
4 Apr 2023 | JPY | 3,395 | 3,410 | 3,355 | 3,370 | 3,370 | -25 (-0.74%) | 171,000 |
3 Apr 2023 | JPY | 3,405 | 3,415 | 3,375 | 3,395 | 3,395 | +15 (+0.44%) | 202,400 |
31 Mar 2023 | JPY | 3,335 | 3,400 | 3,335 | 3,380 | 3,380 | +45 (+1.35%) | 224,300 |
30 Mar 2023 | JPY | 3,355 | 3,380 | 3,320 | 3,335 | 3,335 | -45 (-1.33%) | 151,000 |
29 Mar 2023 | JPY | 3,320 | 3,385 | 3,295 | 3,380 | 3,380 | +70 (+2.11%) | 219,900 |
28 Mar 2023 | JPY | 3,320 | 3,325 | 3,290 | 3,310 | 3,310 | 0.0 (0.0%) | 178,500 |
27 Mar 2023 | JPY | 3,310 | 3,325 | 3,290 | 3,310 | 3,310 | +10 (+0.30%) | 201,900 |
24 Mar 2023 | JPY | 3,275 | 3,305 | 3,240 | 3,300 | 3,300 | +40 (+1.23%) | 309,700 |
23 Mar 2023 | JPY | 3,255 | 3,270 | 3,205 | 3,260 | 3,260 | -55 (-1.66%) | 234,200 |
22 Mar 2023 | JPY | 3,355 | 3,380 | 3,305 | 3,315 | 3,315 | +25 (+0.76%) | 252,200 |
20 Mar 2023 | JPY | 3,370 | 3,370 | 3,290 | 3,290 | 3,290 | -105 (-3.09%) | 240,500 |
17 Mar 2023 | JPY | 3,355 | 3,395 | 3,330 | 3,395 | 3,395 | +60 (+1.80%) | 293,800 |
16 Mar 2023 | JPY | 3,255 | 3,340 | 3,250 | 3,335 | 3,335 | +30 (+0.91%) | 282,600 |
15 Mar 2023 | JPY | 3,305 | 3,330 | 3,275 | 3,305 | 3,305 | +40 (+1.23%) | 213,400 |
14 Mar 2023 | JPY | 3,255 | 3,280 | 3,210 | 3,265 | 3,265 | -50 (-1.51%) | 310,800 |
13 Mar 2023 | JPY | 3,335 | 3,350 | 3,270 | 3,315 | 3,315 | -45 (-1.34%) | 186,200 |
10 Mar 2023 | JPY | 3,375 | 3,390 | 3,340 | 3,360 | 3,360 | -35 (-1.03%) | 390,700 |
9 Mar 2023 | JPY | 3,350 | 3,395 | 3,350 | 3,395 | 3,395 | +80 (+2.41%) | 225,900 |
8 Mar 2023 | JPY | 3,310 | 3,325 | 3,295 | 3,315 | 3,315 | +15 (+0.45%) | 189,100 |
7 Mar 2023 | JPY | 3,295 | 3,315 | 3,285 | 3,300 | 3,300 | +20 (+0.61%) | 216,300 |
6 Mar 2023 | JPY | 3,285 | 3,295 | 3,260 | 3,280 | 3,280 | +5 (+0.15%) | 214,200 |
3 Mar 2023 | JPY | 3,225 | 3,285 | 3,220 | 3,275 | 3,275 | +40 (+1.24%) | 351,400 |
2 Mar 2023 | JPY | 3,250 | 3,260 | 3,235 | 3,235 | 3,235 | -20 (-0.61%) | 204,100 |
1 Mar 2023 | JPY | 3,280 | 3,285 | 3,240 | 3,255 | 3,255 | -30 (-0.91%) | 221,500 |
28 Feb 2023 | JPY | 3,260 | 3,300 | 3,255 | 3,285 | 3,285 | +40 (+1.23%) | 325,600 |