Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,250 | 3,260 | 3,235 | 3,245 | 3,245 | -35 (-1.07%) | 169,800 |
24 Feb 2023 | JPY | 3,250 | 3,280 | 3,245 | 3,280 | 3,280 | +20 (+0.61%) | 215,500 |
22 Feb 2023 | JPY | 3,295 | 3,315 | 3,235 | 3,260 | 3,260 | -85 (-2.54%) | 303,000 |
21 Feb 2023 | JPY | 3,350 | 3,370 | 3,325 | 3,345 | 3,345 | +5 (+0.15%) | 201,500 |
20 Feb 2023 | JPY | 3,380 | 3,400 | 3,315 | 3,340 | 3,340 | -50 (-1.47%) | 279,600 |
17 Feb 2023 | JPY | 3,385 | 3,425 | 3,355 | 3,390 | 3,390 | -20 (-0.59%) | 262,900 |
16 Feb 2023 | JPY | 3,420 | 3,430 | 3,365 | 3,410 | 3,410 | +30 (+0.89%) | 203,500 |
15 Feb 2023 | JPY | 3,430 | 3,445 | 3,360 | 3,380 | 3,380 | -20 (-0.59%) | 298,900 |
14 Feb 2023 | JPY | 3,400 | 3,425 | 3,350 | 3,400 | 3,400 | +70 (+2.10%) | 306,200 |
13 Feb 2023 | JPY | 3,320 | 3,340 | 3,260 | 3,330 | 3,330 | +20 (+0.60%) | 377,300 |
10 Feb 2023 | JPY | 3,205 | 3,315 | 3,205 | 3,310 | 3,310 | +55 (+1.69%) | 283,300 |
9 Feb 2023 | JPY | 3,110 | 3,305 | 3,110 | 3,255 | 3,255 | +110 (+3.50%) | 483,800 |
8 Feb 2023 | JPY | 3,165 | 3,195 | 3,135 | 3,145 | 3,145 | -25 (-0.79%) | 266,400 |
7 Feb 2023 | JPY | 3,230 | 3,240 | 3,165 | 3,170 | 3,170 | -70 (-2.16%) | 237,000 |
6 Feb 2023 | JPY | 3,285 | 3,285 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 190,700 |
3 Feb 2023 | JPY | 3,190 | 3,255 | 3,185 | 3,240 | 3,240 | +50 (+1.57%) | 288,900 |
2 Feb 2023 | JPY | 3,200 | 3,220 | 3,170 | 3,190 | 3,190 | +5 (+0.16%) | 271,300 |
1 Feb 2023 | JPY | 3,250 | 3,270 | 3,185 | 3,185 | 3,185 | -45 (-1.39%) | 159,300 |
31 Jan 2023 | JPY | 3,220 | 3,280 | 3,215 | 3,230 | 3,230 | -5 (-0.15%) | 222,000 |
30 Jan 2023 | JPY | 3,250 | 3,285 | 3,220 | 3,235 | 3,235 | -30 (-0.92%) | 187,700 |
27 Jan 2023 | JPY | 3,205 | 3,275 | 3,205 | 3,265 | 3,265 | +40 (+1.24%) | 191,700 |
26 Jan 2023 | JPY | 3,225 | 3,260 | 3,210 | 3,225 | 3,225 | -30 (-0.92%) | 135,400 |
25 Jan 2023 | JPY | 3,285 | 3,285 | 3,245 | 3,255 | 3,255 | -15 (-0.46%) | 149,100 |
24 Jan 2023 | JPY | 3,230 | 3,270 | 3,220 | 3,270 | 3,270 | +55 (+1.71%) | 192,300 |
23 Jan 2023 | JPY | 3,200 | 3,230 | 3,180 | 3,215 | 3,215 | +75 (+2.39%) | 205,900 |
20 Jan 2023 | JPY | 3,145 | 3,165 | 3,135 | 3,140 | 3,140 | -25 (-0.79%) | 124,300 |
19 Jan 2023 | JPY | 3,175 | 3,175 | 3,135 | 3,165 | 3,165 | -15 (-0.47%) | 184,800 |
18 Jan 2023 | JPY | 3,135 | 3,200 | 3,110 | 3,180 | 3,180 | +20 (+0.63%) | 200,700 |
17 Jan 2023 | JPY | 3,150 | 3,170 | 3,145 | 3,160 | 3,160 | +5 (+0.16%) | 274,500 |
16 Jan 2023 | JPY | 3,155 | 3,190 | 3,140 | 3,155 | 3,155 | 0.0 (0.0%) | 360,800 |