Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,150 | 3,205 | 3,145 | 3,155 | 3,155 | -15 (-0.47%) | 368,800 |
12 Jan 2023 | JPY | 3,155 | 3,195 | 3,130 | 3,170 | 3,170 | +40 (+1.28%) | 433,000 |
11 Jan 2023 | JPY | 3,050 | 3,160 | 3,050 | 3,130 | 3,130 | +60 (+1.95%) | 353,800 |
10 Jan 2023 | JPY | 3,075 | 3,100 | 3,050 | 3,070 | 3,070 | +65 (+2.16%) | 317,000 |
6 Jan 2023 | JPY | 2,925 | 3,010 | 2,922 | 3,005 | 3,005 | +51 (+1.73%) | 193,200 |
5 Jan 2023 | JPY | 2,930 | 2,962 | 2,908 | 2,954 | 2,954 | +8 (+0.27%) | 152,300 |
4 Jan 2023 | JPY | 2,987 | 3,010 | 2,942 | 2,946 | 2,946 | -94 (-3.09%) | 223,200 |
30 Dec 2022 | JPY | 3,020 | 3,080 | 3,005 | 3,040 | 3,040 | +52 (+1.74%) | 197,900 |
29 Dec 2022 | JPY | 2,925 | 2,991 | 2,912 | 2,988 | 2,988 | +39 (+1.32%) | 265,200 |
28 Dec 2022 | JPY | 2,970 | 2,971 | 2,944 | 2,949 | 2,949 | -41 (-1.37%) | 150,000 |
27 Dec 2022 | JPY | 3,000 | 3,020 | 2,988 | 2,990 | 2,990 | +7 (+0.23%) | 159,700 |
26 Dec 2022 | JPY | 2,989 | 3,005 | 2,973 | 2,983 | 2,983 | +18 (+0.61%) | 180,200 |
23 Dec 2022 | JPY | 2,989 | 3,000 | 2,965 | 2,965 | 2,965 | -55 (-1.82%) | 244,000 |
22 Dec 2022 | JPY | 3,045 | 3,050 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 156,600 |
21 Dec 2022 | JPY | 3,065 | 3,085 | 3,025 | 3,030 | 3,030 | -40 (-1.30%) | 174,800 |
20 Dec 2022 | JPY | 3,145 | 3,165 | 3,045 | 3,070 | 3,070 | -60 (-1.92%) | 213,600 |
19 Dec 2022 | JPY | 3,090 | 3,140 | 3,075 | 3,130 | 3,130 | +25 (+0.81%) | 139,700 |
16 Dec 2022 | JPY | 3,150 | 3,155 | 3,105 | 3,105 | 3,105 | -90 (-2.82%) | 323,200 |
15 Dec 2022 | JPY | 3,145 | 3,200 | 3,130 | 3,195 | 3,195 | +5 (+0.16%) | 155,600 |
14 Dec 2022 | JPY | 3,180 | 3,190 | 3,160 | 3,190 | 3,190 | +20 (+0.63%) | 126,800 |
13 Dec 2022 | JPY | 3,205 | 3,235 | 3,165 | 3,170 | 3,170 | -35 (-1.09%) | 117,500 |
12 Dec 2022 | JPY | 3,215 | 3,225 | 3,200 | 3,205 | 3,205 | -15 (-0.47%) | 124,000 |
9 Dec 2022 | JPY | 3,165 | 3,230 | 3,165 | 3,220 | 3,220 | +65 (+2.06%) | 174,600 |
8 Dec 2022 | JPY | 3,180 | 3,190 | 3,125 | 3,155 | 3,155 | -20 (-0.63%) | 199,900 |
7 Dec 2022 | JPY | 3,175 | 3,215 | 3,175 | 3,175 | 3,175 | -35 (-1.09%) | 138,500 |
6 Dec 2022 | JPY | 3,200 | 3,230 | 3,190 | 3,210 | 3,210 | -10 (-0.31%) | 148,800 |
5 Dec 2022 | JPY | 3,240 | 3,255 | 3,210 | 3,220 | 3,220 | -5 (-0.16%) | 174,600 |
2 Dec 2022 | JPY | 3,300 | 3,300 | 3,215 | 3,225 | 3,225 | -65 (-1.98%) | 274,600 |
1 Dec 2022 | JPY | 3,275 | 3,315 | 3,265 | 3,290 | 3,290 | +30 (+0.92%) | 262,000 |
30 Nov 2022 | JPY | 3,255 | 3,285 | 3,245 | 3,260 | 3,260 | -25 (-0.76%) | 268,000 |