Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 3,290 | 3,320 | 3,255 | 3,285 | 3,285 | -45 (-1.35%) | 233,600 |
28 Nov 2022 | JPY | 3,335 | 3,355 | 3,315 | 3,330 | 3,330 | +20 (+0.60%) | 190,100 |
25 Nov 2022 | JPY | 3,330 | 3,345 | 3,285 | 3,310 | 3,310 | -55 (-1.63%) | 231,900 |
24 Nov 2022 | JPY | 3,360 | 3,380 | 3,335 | 3,365 | 3,365 | +50 (+1.51%) | 188,500 |
22 Nov 2022 | JPY | 3,345 | 3,375 | 3,300 | 3,315 | 3,315 | -20 (-0.60%) | 230,800 |
21 Nov 2022 | JPY | 3,320 | 3,335 | 3,250 | 3,335 | 3,335 | +10 (+0.30%) | 279,800 |
18 Nov 2022 | JPY | 3,330 | 3,340 | 3,305 | 3,325 | 3,325 | -5 (-0.15%) | 285,600 |
17 Nov 2022 | JPY | 3,385 | 3,410 | 3,315 | 3,330 | 3,330 | -40 (-1.19%) | 284,000 |
16 Nov 2022 | JPY | 3,345 | 3,385 | 3,315 | 3,370 | 3,370 | +55 (+1.66%) | 395,900 |
15 Nov 2022 | JPY | 3,270 | 3,325 | 3,250 | 3,315 | 3,315 | +65 (+2%) | 420,000 |
14 Nov 2022 | JPY | 3,245 | 3,275 | 3,225 | 3,250 | 3,250 | +40 (+1.25%) | 468,600 |
11 Nov 2022 | JPY | 3,195 | 3,220 | 3,165 | 3,210 | 3,210 | +130 (+4.22%) | 310,600 |
10 Nov 2022 | JPY | 3,115 | 3,130 | 3,070 | 3,080 | 3,080 | -35 (-1.12%) | 226,100 |
9 Nov 2022 | JPY | 3,165 | 3,205 | 3,095 | 3,115 | 3,115 | -20 (-0.64%) | 375,200 |
8 Nov 2022 | JPY | 3,095 | 3,160 | 3,095 | 3,135 | 3,135 | +70 (+2.28%) | 479,500 |
7 Nov 2022 | JPY | 3,050 | 3,140 | 3,035 | 3,065 | 3,065 | +104 (+3.51%) | 595,700 |
4 Nov 2022 | JPY | 3,060 | 3,060 | 2,957 | 2,961 | 2,961 | -129 (-4.17%) | 313,300 |
2 Nov 2022 | JPY | 3,065 | 3,100 | 3,060 | 3,090 | 3,090 | +20 (+0.65%) | 305,800 |
1 Nov 2022 | JPY | 3,065 | 3,095 | 3,060 | 3,070 | 3,070 | +35 (+1.15%) | 191,300 |
31 Oct 2022 | JPY | 3,050 | 3,055 | 3,020 | 3,035 | 3,035 | +15 (+0.50%) | 321,700 |
28 Oct 2022 | JPY | 3,000 | 3,045 | 2,963 | 3,020 | 3,020 | +15 (+0.50%) | 614,100 |
27 Oct 2022 | JPY | 3,015 | 3,040 | 3,000 | 3,005 | 3,005 | -15 (-0.50%) | 213,500 |
26 Oct 2022 | JPY | 3,075 | 3,085 | 3,005 | 3,020 | 3,020 | -10 (-0.33%) | 157,200 |
25 Oct 2022 | JPY | 3,030 | 3,050 | 2,970 | 3,030 | 3,030 | +33 (+1.10%) | 405,900 |
24 Oct 2022 | JPY | 3,020 | 3,035 | 2,988 | 2,997 | 2,997 | -8 (-0.27%) | 170,800 |
21 Oct 2022 | JPY | 3,035 | 3,040 | 3,005 | 3,005 | 3,005 | -5 (-0.17%) | 242,900 |
20 Oct 2022 | JPY | 3,035 | 3,045 | 2,990 | 3,010 | 3,010 | -35 (-1.15%) | 187,600 |
19 Oct 2022 | JPY | 3,015 | 3,060 | 3,015 | 3,045 | 3,045 | +20 (+0.66%) | 161,800 |
18 Oct 2022 | JPY | 3,060 | 3,065 | 2,996 | 3,025 | 3,025 | +25 (+0.83%) | 164,200 |
17 Oct 2022 | JPY | 3,055 | 3,080 | 2,997 | 3,000 | 3,000 | -105 (-3.38%) | 276,200 |