Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 3,300 | 3,349 | 3,292 | 3,320 | 3,320 | +63 (+1.93%) | 643,400 |
28 Jun 2024 | JPY | 3,226 | 3,283 | 3,226 | 3,257 | 3,257 | +33 (+1.02%) | 627,900 |
27 Jun 2024 | JPY | 3,249 | 3,260 | 3,214 | 3,224 | 3,224 | -25 (-0.77%) | 392,500 |
26 Jun 2024 | JPY | 3,221 | 3,266 | 3,156 | 3,249 | 3,249 | +150 (+4.84%) | 748,200 |
25 Jun 2024 | JPY | 3,089 | 3,142 | 3,061 | 3,099 | 3,099 | +5 (+0.16%) | 365,000 |
24 Jun 2024 | JPY | 3,080 | 3,102 | 3,059 | 3,094 | 3,094 | -4 (-0.13%) | 423,100 |
21 Jun 2024 | JPY | 3,113 | 3,141 | 3,079 | 3,098 | 3,098 | -10 (-0.32%) | 584,500 |
20 Jun 2024 | JPY | 3,115 | 3,136 | 3,063 | 3,108 | 3,108 | -14 (-0.45%) | 365,400 |
19 Jun 2024 | JPY | 3,147 | 3,157 | 3,105 | 3,122 | 3,122 | -24 (-0.76%) | 331,600 |
18 Jun 2024 | JPY | 3,151 | 3,169 | 3,129 | 3,146 | 3,146 | -21 (-0.66%) | 387,600 |
17 Jun 2024 | JPY | 3,174 | 3,204 | 3,149 | 3,167 | 3,167 | +6 (+0.19%) | 354,300 |
14 Jun 2024 | JPY | 3,154 | 3,200 | 3,153 | 3,161 | 3,161 | -24 (-0.75%) | 592,500 |
13 Jun 2024 | JPY | 3,200 | 3,203 | 3,156 | 3,185 | 3,185 | -7 (-0.22%) | 396,600 |
12 Jun 2024 | JPY | 3,238 | 3,249 | 3,175 | 3,192 | 3,192 | -23 (-0.72%) | 379,700 |
11 Jun 2024 | JPY | 3,203 | 3,254 | 3,180 | 3,215 | 3,215 | -17 (-0.53%) | 377,800 |
10 Jun 2024 | JPY | 3,248 | 3,260 | 3,218 | 3,232 | 3,232 | +16 (+0.50%) | 378,700 |
7 Jun 2024 | JPY | 3,150 | 3,217 | 3,121 | 3,216 | 3,216 | +20 (+0.63%) | 473,500 |
6 Jun 2024 | JPY | 3,175 | 3,211 | 3,143 | 3,196 | 3,196 | +4 (+0.13%) | 545,200 |
5 Jun 2024 | JPY | 3,262 | 3,273 | 3,180 | 3,192 | 3,192 | -57 (-1.75%) | 477,000 |
4 Jun 2024 | JPY | 3,271 | 3,274 | 3,207 | 3,249 | 3,249 | +5 (+0.15%) | 459,000 |
3 Jun 2024 | JPY | 3,226 | 3,244 | 3,181 | 3,244 | 3,244 | +4 (+0.12%) | 496,600 |
31 May 2024 | JPY | 3,300 | 3,320 | 3,200 | 3,240 | 3,240 | +46 (+1.44%) | 1,351,700 |
30 May 2024 | JPY | 3,030 | 3,219 | 3,021 | 3,194 | 3,194 | +180 (+5.97%) | 1,444,400 |
29 May 2024 | JPY | 2,852 | 3,066 | 2,852 | 3,014 | 3,014 | +170.5 (+6.00%) | 1,046,800 |
28 May 2024 | JPY | 2,851.5 | 2,879.5 | 2,842.5 | 2,843.5 | 2,843.5 | -24.5 (-0.85%) | 203,000 |
27 May 2024 | JPY | 2,867 | 2,881 | 2,843.5 | 2,868 | 2,868 | +17.5 (+0.61%) | 185,900 |
24 May 2024 | JPY | 2,800.5 | 2,860 | 2,760.5 | 2,850.5 | 2,850.5 | +5.5 (+0.19%) | 565,700 |
23 May 2024 | JPY | 2,890 | 2,903 | 2,836 | 2,845 | 2,845 | -68 (-2.33%) | 570,400 |
22 May 2024 | JPY | 2,955 | 2,960 | 2,893 | 2,913 | 2,913 | -42 (-1.42%) | 328,700 |
21 May 2024 | JPY | 2,982 | 2,991 | 2,918.5 | 2,955 | 2,955 | -7 (-0.24%) | 329,300 |