Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,927 | 2,973 | 2,914 | 2,964 | 2,964 | +37 (+1.26%) | 341,900 |
2 Apr 2024 | JPY | 2,975 | 2,975 | 2,904 | 2,927 | 2,927 | -82 (-2.73%) | 335,800 |
1 Apr 2024 | JPY | 2,950 | 3,028 | 2,949 | 3,009 | 3,009 | +102 (+3.51%) | 347,200 |
29 Mar 2024 | JPY | 2,928 | 2,960.5 | 2,902 | 2,907 | 2,907 | -16.5 (-0.56%) | 73,800 |
28 Mar 2024 | JPY | 2,938.5 | 2,952 | 2,910 | 2,923.5 | 2,923.5 | -42.5 (-1.43%) | 198,800 |
27 Mar 2024 | JPY | 2,971.5 | 2,992 | 2,936 | 2,966 | 2,966 | +14.5 (+0.49%) | 247,600 |
26 Mar 2024 | JPY | 2,889 | 2,960.5 | 2,862.5 | 2,951.5 | 2,951.5 | +44 (+1.51%) | 201,500 |
25 Mar 2024 | JPY | 2,945 | 2,945 | 2,905.5 | 2,907.5 | 2,907.5 | -56 (-1.89%) | 248,300 |
22 Mar 2024 | JPY | 2,965 | 2,976 | 2,941 | 2,963.5 | 2,963.5 | -9.5 (-0.32%) | 224,000 |
21 Mar 2024 | JPY | 3,033 | 3,053 | 2,959 | 2,973 | 2,973 | -10 (-0.34%) | 288,200 |
19 Mar 2024 | JPY | 2,954.5 | 3,003 | 2,944.5 | 2,983 | 2,983 | +28.5 (+0.96%) | 230,100 |
18 Mar 2024 | JPY | 2,935.5 | 2,974 | 2,923 | 2,954.5 | 2,954.5 | +17.5 (+0.60%) | 261,000 |
15 Mar 2024 | JPY | 2,995 | 3,014 | 2,935.5 | 2,937 | 2,937 | -66 (-2.20%) | 390,300 |
14 Mar 2024 | JPY | 2,969.5 | 3,014 | 2,965 | 3,003 | 3,003 | +27.5 (+0.92%) | 322,500 |
13 Mar 2024 | JPY | 3,029 | 3,065 | 2,965.5 | 2,975.5 | 2,975.5 | -13.5 (-0.45%) | 262,700 |
12 Mar 2024 | JPY | 2,951.5 | 2,994.5 | 2,876 | 2,989 | 2,989 | -6 (-0.20%) | 325,200 |
11 Mar 2024 | JPY | 2,985 | 3,030 | 2,970.5 | 2,995 | 2,995 | -17 (-0.56%) | 326,200 |
8 Mar 2024 | JPY | 2,904.5 | 3,047 | 2,900.5 | 3,012 | 3,012 | +70 (+2.38%) | 336,800 |
7 Mar 2024 | JPY | 2,939 | 2,990 | 2,924.5 | 2,942 | 2,942 | +27.5 (+0.94%) | 455,200 |
6 Mar 2024 | JPY | 2,886 | 2,917 | 2,851.5 | 2,914.5 | 2,914.5 | -8.5 (-0.29%) | 554,700 |
5 Mar 2024 | JPY | 3,080 | 3,080 | 2,912 | 2,923 | 2,923 | -181 (-5.83%) | 564,600 |
4 Mar 2024 | JPY | 3,172 | 3,187 | 3,071 | 3,104 | 3,104 | -74 (-2.33%) | 523,000 |
1 Mar 2024 | JPY | 3,190 | 3,216 | 3,167 | 3,178 | 3,178 | -12 (-0.38%) | 317,700 |
29 Feb 2024 | JPY | 3,204 | 3,220 | 3,143 | 3,190 | 3,190 | +20 (+0.63%) | 542,900 |
28 Feb 2024 | JPY | 3,105 | 3,204 | 3,105 | 3,170 | 3,170 | +110 (+3.59%) | 672,300 |
27 Feb 2024 | JPY | 2,993 | 3,078 | 2,991.5 | 3,060 | 3,060 | +71 (+2.38%) | 410,700 |
26 Feb 2024 | JPY | 3,000 | 3,041 | 2,975 | 2,989 | 2,989 | +14.5 (+0.49%) | 275,800 |
22 Feb 2024 | JPY | 2,965 | 2,984 | 2,925.5 | 2,974.5 | 2,974.5 | +10.5 (+0.35%) | 366,100 |
21 Feb 2024 | JPY | 2,927.5 | 2,965 | 2,915.5 | 2,964 | 2,964 | +25 (+0.85%) | 304,200 |
20 Feb 2024 | JPY | 2,962.5 | 2,974 | 2,916.5 | 2,939 | 2,939 | -22 (-0.74%) | 189,600 |