Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.98 | 9.05 | 8.89 | 8.92 | 8.92 | -0.05 (-0.56%) | 4,503,100 |
11 Apr 2024 | CNY | 8.92 | 9.12 | 8.89 | 8.97 | 8.97 | -0.05 (-0.55%) | 3,709,000 |
10 Apr 2024 | CNY | 9.18 | 9.23 | 8.9 | 9.02 | 9.02 | -0.2 (-2.17%) | 5,080,200 |
9 Apr 2024 | CNY | 9.01 | 9.22 | 8.97 | 9.22 | 9.22 | +0.26 (+2.90%) | 5,927,130 |
8 Apr 2024 | CNY | 9.25 | 9.25 | 8.96 | 8.96 | 8.96 | -0.29 (-3.14%) | 5,282,890 |
3 Apr 2024 | CNY | 9.3 | 9.36 | 9.11 | 9.25 | 9.25 | -0.03 (-0.32%) | 4,364,600 |
2 Apr 2024 | CNY | 9.32 | 9.34 | 9.17 | 9.28 | 9.28 | 0.0 (0.0%) | 4,489,560 |
1 Apr 2024 | CNY | 9.08 | 9.28 | 9.06 | 9.28 | 9.28 | +0.22 (+2.43%) | 5,301,800 |
29 Mar 2024 | CNY | 8.96 | 9.06 | 8.9 | 9.06 | 9.06 | +0.09 (+1.00%) | 4,808,210 |
28 Mar 2024 | CNY | 8.87 | 9.09 | 8.81 | 8.97 | 8.97 | +0.07 (+0.79%) | 6,068,670 |
27 Mar 2024 | CNY | 8.98 | 9.14 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 4,930,620 |
26 Mar 2024 | CNY | 9.06 | 9.08 | 8.8 | 9 | 9 | -0.04 (-0.44%) | 5,185,300 |
25 Mar 2024 | CNY | 9.16 | 9.28 | 9.03 | 9.04 | 9.04 | -0.14 (-1.53%) | 5,611,900 |
22 Mar 2024 | CNY | 9.46 | 9.46 | 9.12 | 9.18 | 9.18 | -0.24 (-2.55%) | 5,957,020 |
21 Mar 2024 | CNY | 9.45 | 9.52 | 9.37 | 9.42 | 9.42 | -0.04 (-0.42%) | 5,803,100 |
20 Mar 2024 | CNY | 9.4 | 9.49 | 9.33 | 9.46 | 9.46 | -0.04 (-0.42%) | 7,026,980 |
19 Mar 2024 | CNY | 9.41 | 9.65 | 9.39 | 9.5 | 9.5 | +0.03 (+0.32%) | 8,014,140 |
18 Mar 2024 | CNY | 9.3 | 9.48 | 9.27 | 9.47 | 9.47 | +0.14 (+1.50%) | 7,634,900 |
15 Mar 2024 | CNY | 9.23 | 9.37 | 9.13 | 9.33 | 9.33 | +0.09 (+0.97%) | 7,636,940 |
14 Mar 2024 | CNY | 9.32 | 9.59 | 9.14 | 9.24 | 9.24 | +0.06 (+0.65%) | 8,618,570 |
13 Mar 2024 | CNY | 9.24 | 9.26 | 9.07 | 9.18 | 9.18 | -0.09 (-0.97%) | 6,052,500 |
12 Mar 2024 | CNY | 8.98 | 9.33 | 8.98 | 9.27 | 9.27 | +0.3 (+3.34%) | 9,279,650 |
11 Mar 2024 | CNY | 8.9 | 8.98 | 8.8 | 8.97 | 8.97 | +0.12 (+1.36%) | 6,880,530 |
8 Mar 2024 | CNY | 8.75 | 8.86 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 5,102,400 |
7 Mar 2024 | CNY | 8.87 | 8.98 | 8.69 | 8.75 | 8.75 | -0.09 (-1.02%) | 6,501,400 |
6 Mar 2024 | CNY | 8.7 | 8.95 | 8.7 | 8.84 | 8.84 | +0.19 (+2.20%) | 11,594,060 |
5 Mar 2024 | CNY | 8.83 | 8.83 | 8.63 | 8.65 | 8.65 | -0.19 (-2.15%) | 7,203,570 |
4 Mar 2024 | CNY | 8.71 | 8.94 | 8.68 | 8.84 | 8.84 | +0.13 (+1.49%) | 7,957,720 |
1 Mar 2024 | CNY | 8.67 | 8.81 | 8.62 | 8.71 | 8.71 | +0.03 (+0.35%) | 6,232,000 |
29 Feb 2024 | CNY | 8.36 | 8.7 | 8.32 | 8.68 | 8.68 | +0.24 (+2.84%) | 9,657,610 |