SHG:600546 - Shanxi Coal International Energy Group Co Ltd Shanxi Coal International Ener
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.77 16.87 16.51 16.78 16.78 +0.02 (+0.12%) 25,646,250
27 Mar 2024 CNY 16.8 17.07 16.75 16.76 16.76 -0.03 (-0.18%) 24,508,870
26 Mar 2024 CNY 17.35 17.39 16.69 16.79 16.79 -0.41 (-2.38%) 45,649,310
25 Mar 2024 CNY 17.16 17.71 17.05 17.2 17.2 -0.12 (-0.69%) 36,255,620
22 Mar 2024 CNY 17.21 17.51 17.17 17.32 17.32 +0.13 (+0.76%) 36,004,690
21 Mar 2024 CNY 17.4 17.48 17.14 17.19 17.19 -0.28 (-1.60%) 32,938,130
20 Mar 2024 CNY 17.23 17.54 17.12 17.47 17.47 +0.2 (+1.16%) 42,945,900
19 Mar 2024 CNY 16.8 17.7 16.78 17.27 17.27 +0.45 (+2.68%) 61,225,950
18 Mar 2024 CNY 17 17.01 16.72 16.82 16.82 -0.28 (-1.64%) 38,112,720
15 Mar 2024 CNY 17.49 17.5 16.97 17.1 17.1 -0.4 (-2.29%) 43,508,940
14 Mar 2024 CNY 17.45 17.63 17.31 17.5 17.5 -0.02 (-0.11%) 31,554,470
13 Mar 2024 CNY 17.71 17.71 17.27 17.52 17.52 -0.2 (-1.13%) 31,725,190
12 Mar 2024 CNY 18.44 18.49 17.66 17.72 17.72 -0.87 (-4.68%) 49,023,570
11 Mar 2024 CNY 19 19.08 18.32 18.59 18.59 -0.53 (-2.77%) 28,979,200
8 Mar 2024 CNY 19.19 19.29 18.8 19.12 19.12 -0.11 (-0.57%) 25,011,050
7 Mar 2024 CNY 19.19 19.56 19.14 19.23 19.23 +0.06 (+0.31%) 26,689,690
6 Mar 2024 CNY 19.15 19.6 19.01 19.17 19.17 -0.03 (-0.16%) 28,724,890
5 Mar 2024 CNY 19.1 19.44 18.94 19.2 19.2 +0.03 (+0.16%) 27,237,180
4 Mar 2024 CNY 18.74 19.2 18.7 19.17 19.17 +0.23 (+1.21%) 42,846,770
1 Mar 2024 CNY 18.26 19.1 18.23 18.94 18.94 +0.55 (+2.99%) 52,818,500
29 Feb 2024 CNY 18.26 18.39 18.12 18.39 18.39 +0.03 (+0.16%) 41,061,970
28 Feb 2024 CNY 18.61 18.92 18.23 18.36 18.36 -0.38 (-2.03%) 44,428,530
27 Feb 2024 CNY 18.88 19.25 18.58 18.74 18.74 -0.27 (-1.42%) 41,751,070
26 Feb 2024 CNY 19.56 19.69 18.78 19.01 19.01 -0.67 (-3.40%) 41,308,380
23 Feb 2024 CNY 20.22 20.29 19.46 19.68 19.68 -0.6 (-2.96%) 28,480,400
22 Feb 2024 CNY 19.51 20.33 19.43 20.28 20.28 +0.72 (+3.68%) 29,904,580
21 Feb 2024 CNY 20.01 20.2 19.54 19.56 19.56 -0.55 (-2.73%) 27,015,350
20 Feb 2024 CNY 18.71 20.18 18.6 20.11 20.11 +1.22 (+6.46%) 48,325,100
19 Feb 2024 CNY 17.88 18.89 17.52 18.89 18.89 +1.06 (+5.95%) 39,007,130
8 Feb 2024 CNY 17.66 18.22 17.61 17.83 17.83 +0.12 (+0.68%) 27,052,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms