Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | CNY | 1.6514 | 1.661 | 1.6281 | 1.6473 | 1.6473 | -0.005 (-0.33%) | 11,149,480 |
5 Aug 2003 | CNY | 1.661 | 1.6883 | 1.6514 | 1.6527 | 1.6527 | -0.008 (-0.50%) | 11,595,415 |
4 Aug 2003 | CNY | 1.6486 | 1.6746 | 1.6226 | 1.661 | 1.661 | +0.003 (+0.17%) | 18,931,103 |
1 Aug 2003 | CNY | 1.7294 | 1.7307 | 1.6432 | 1.6582 | 1.6582 | -0.086 (-4.94%) | 46,642,478 |
31 Jul 2003 | CNY | 1.7444 | 1.806 | 1.7389 | 1.7444 | 1.7444 | 0.0 (0.0%) | 106,744,648 |