| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 7.18 | 7.42 | 7.05 | 7.4 | 7.4 | +0.27 (+3.79%) | 72,454,410 |
| 12 Jul 2021 | CNY | 7.09 | 7.19 | 7.04 | 7.13 | 7.13 | +0.04 (+0.56%) | 45,567,761 |
| 9 Jul 2021 | CNY | 6.97 | 7.18 | 6.94 | 7.09 | 7.09 | +0.07 (+1.00%) | 51,110,964 |
| 8 Jul 2021 | CNY | 7.14 | 7.2 | 6.81 | 7.02 | 7.02 | -0.19 (-2.64%) | 62,401,501 |
| 7 Jul 2021 | CNY | 7.05 | 7.26 | 6.91 | 7.21 | 7.21 | +0.1 (+1.41%) | 51,356,524 |
| 6 Jul 2021 | CNY | 7.18 | 7.21 | 7.03 | 7.11 | 7.11 | -0.05 (-0.70%) | 32,689,001 |
| 5 Jul 2021 | CNY | 7.05 | 7.19 | 6.97 | 7.16 | 7.16 | +0.12 (+1.70%) | 44,606,672 |
| 2 Jul 2021 | CNY | 6.9 | 7.05 | 6.85 | 7.04 | 7.04 | +0.08 (+1.15%) | 38,769,881 |
| 1 Jul 2021 | CNY | 7.18 | 7.25 | 6.93 | 6.96 | 6.96 | -0.22 (-3.06%) | 54,338,062 |
| 30 Jun 2021 | CNY | 7.24 | 7.34 | 7.14 | 7.18 | 7.18 | -0.01 (-0.14%) | 46,764,802 |
| 29 Jun 2021 | CNY | 7.39 | 7.48 | 7.15 | 7.19 | 7.19 | -0.29 (-3.88%) | 70,092,364 |
| 28 Jun 2021 | CNY | 7.81 | 7.84 | 7.48 | 7.48 | 7.48 | -0.83 (-9.99%) | 112,541,602 |
| 25 Jun 2021 | CNY | 7.97 | 8.52 | 7.94 | 8.31 | 8.31 | +0.28 (+3.49%) | 98,628,032 |
| 24 Jun 2021 | CNY | 8.29 | 8.42 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 89,105,908 |
| 23 Jun 2021 | CNY | 8.1 | 8.31 | 7.83 | 8.14 | 8.14 | +0.14 (+1.75%) | 96,873,206 |
| 22 Jun 2021 | CNY | 7.99 | 8.18 | 7.86 | 8 | 8 | -0.06 (-0.74%) | 72,721,273 |
| 21 Jun 2021 | CNY | 7.8 | 8.08 | 7.51 | 8.06 | 8.06 | +0.09 (+1.13%) | 89,512,454 |
| 18 Jun 2021 | CNY | 8.04 | 8.44 | 7.9 | 7.97 | 7.97 | -0.01 (-0.13%) | 112,893,556 |
| 17 Jun 2021 | CNY | 7.7 | 8.13 | 7.68 | 7.98 | 7.98 | +0.24 (+3.10%) | 90,941,198 |
| 16 Jun 2021 | CNY | 8.17 | 8.34 | 7.72 | 7.74 | 7.74 | -0.34 (-4.21%) | 112,301,805 |
| 15 Jun 2021 | CNY | 8.4 | 8.58 | 7.95 | 8.08 | 8.08 | -0.32 (-3.81%) | 109,185,372 |
| 11 Jun 2021 | CNY | 8.53 | 8.9 | 8.33 | 8.4 | 8.4 | +0.12 (+1.45%) | 142,463,480 |
| 10 Jun 2021 | CNY | 8.4 | 8.8 | 8.26 | 8.28 | 8.28 | -0.1 (-1.19%) | 192,194,334 |
| 9 Jun 2021 | CNY | 7.92 | 8.38 | 7.75 | 8.38 | 8.38 | +0.76 (+9.97%) | 102,778,761 |
| 8 Jun 2021 | CNY | 7.77 | 8.17 | 7.59 | 7.62 | 7.62 | -0.04 (-0.52%) | 109,417,965 |
| 7 Jun 2021 | CNY | 7.33 | 7.89 | 7.33 | 7.66 | 7.66 | +0.49 (+6.83%) | 140,403,504 |
| 4 Jun 2021 | CNY | 7.32 | 7.38 | 7.05 | 7.17 | 7.17 | -0.3 (-4.02%) | 81,132,390 |
| 3 Jun 2021 | CNY | 7.78 | 7.91 | 7.47 | 7.47 | 7.47 | -0.07 (-0.93%) | 160,185,681 |
| 2 Jun 2021 | CNY | 6.88 | 7.54 | 6.79 | 7.54 | 7.54 | +0.69 (+10.07%) | 95,253,045 |
| 1 Jun 2021 | CNY | 6.6 | 6.9 | 6.51 | 6.85 | 6.85 | +0.22 (+3.32%) | 54,540,424 |
