| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 6.07 | 6.14 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 14,183,153 |
| 13 Apr 2021 | CNY | 6.25 | 6.27 | 6.06 | 6.1 | 6.1 | -0.13 (-2.09%) | 23,618,770 |
| 12 Apr 2021 | CNY | 6.42 | 6.42 | 6.2 | 6.23 | 6.23 | -0.26 (-4.01%) | 32,653,830 |
| 9 Apr 2021 | CNY | 6.45 | 6.59 | 6.41 | 6.49 | 6.49 | -0.03 (-0.46%) | 31,133,978 |
| 8 Apr 2021 | CNY | 6.55 | 6.6 | 6.41 | 6.52 | 6.52 | +0.03 (+0.46%) | 37,462,896 |
| 7 Apr 2021 | CNY | 6.41 | 6.59 | 6.35 | 6.49 | 6.49 | +0.08 (+1.25%) | 43,539,383 |
| 6 Apr 2021 | CNY | 6.15 | 6.72 | 6.13 | 6.41 | 6.41 | +0.28 (+4.57%) | 46,396,191 |
| 2 Apr 2021 | CNY | 6.19 | 6.22 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 17,367,617 |
| 1 Apr 2021 | CNY | 6.16 | 6.22 | 6.09 | 6.19 | 6.19 | -0.02 (-0.32%) | 22,816,470 |
| 31 Mar 2021 | CNY | 6.13 | 6.28 | 6.07 | 6.21 | 6.21 | +0.08 (+1.31%) | 20,588,542 |
| 30 Mar 2021 | CNY | 6.2 | 6.24 | 6.09 | 6.13 | 6.13 | -0.14 (-2.23%) | 24,268,619 |
| 29 Mar 2021 | CNY | 6.2 | 6.39 | 6.17 | 6.27 | 6.27 | +0.12 (+1.95%) | 37,360,876 |
| 26 Mar 2021 | CNY | 6.03 | 6.19 | 6.01 | 6.15 | 6.15 | +0.12 (+1.99%) | 21,652,179 |
| 25 Mar 2021 | CNY | 6.01 | 6.17 | 5.98 | 6.03 | 6.03 | +0.02 (+0.33%) | 21,495,185 |
| 24 Mar 2021 | CNY | 6.04 | 6.12 | 5.97 | 6.01 | 6.01 | -0.08 (-1.31%) | 19,152,072 |
| 23 Mar 2021 | CNY | 6.26 | 6.3 | 6.05 | 6.09 | 6.09 | -0.22 (-3.49%) | 29,893,325 |
| 22 Mar 2021 | CNY | 6.22 | 6.31 | 6.14 | 6.31 | 6.31 | +0.09 (+1.45%) | 22,849,698 |
| 19 Mar 2021 | CNY | 6.26 | 6.4 | 6.2 | 6.22 | 6.22 | -0.1 (-1.58%) | 24,474,199 |
| 18 Mar 2021 | CNY | 6.45 | 6.47 | 6.31 | 6.32 | 6.32 | -0.18 (-2.77%) | 30,748,861 |
| 17 Mar 2021 | CNY | 6.4 | 6.63 | 6.28 | 6.5 | 6.5 | +0.07 (+1.09%) | 38,470,421 |
| 16 Mar 2021 | CNY | 6.56 | 6.58 | 6.38 | 6.43 | 6.43 | -0.15 (-2.28%) | 28,314,808 |
| 15 Mar 2021 | CNY | 6.51 | 6.72 | 6.47 | 6.58 | 6.58 | -0.02 (-0.30%) | 37,805,834 |
| 12 Mar 2021 | CNY | 6.64 | 6.66 | 6.31 | 6.6 | 6.6 | +0.09 (+1.38%) | 47,763,882 |
| 11 Mar 2021 | CNY | 6.29 | 6.56 | 6.16 | 6.51 | 6.51 | +0.25 (+3.99%) | 49,875,801 |
| 10 Mar 2021 | CNY | 6.55 | 6.64 | 6.22 | 6.26 | 6.26 | -0.27 (-4.13%) | 39,544,707 |
| 9 Mar 2021 | CNY | 6.84 | 6.89 | 6.31 | 6.53 | 6.53 | -0.36 (-5.22%) | 39,496,207 |
| 8 Mar 2021 | CNY | 6.87 | 7.03 | 6.77 | 6.89 | 6.89 | +0.08 (+1.17%) | 42,357,011 |
| 5 Mar 2021 | CNY | 6.82 | 6.89 | 6.72 | 6.81 | 6.81 | -0.11 (-1.59%) | 26,647,690 |
| 4 Mar 2021 | CNY | 6.86 | 6.98 | 6.8 | 6.92 | 6.92 | -0.06 (-0.86%) | 35,973,498 |
| 3 Mar 2021 | CNY | 6.68 | 7.04 | 6.61 | 6.98 | 6.98 | +0.16 (+2.35%) | 52,748,320 |
