| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | CNY | 3 | 3.02 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 13,167,052 |
| 20 Jun 2016 | CNY | 2.99 | 3 | 2.95 | 2.99 | 2.99 | -0.03 (-0.99%) | 12,922,709 |
| 17 Jun 2016 | CNY | 2.93 | 3.08 | 2.93 | 3.02 | 3.02 | +0.09 (+3.07%) | 30,479,152 |
| 16 Jun 2016 | CNY | 2.94 | 2.96 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 9,808,100 |
| 15 Jun 2016 | CNY | 2.88 | 2.97 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 13,624,098 |
| 14 Jun 2016 | CNY | 2.92 | 2.94 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 13,384,962 |
| 13 Jun 2016 | CNY | 3.04 | 3.05 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 19,323,072 |
| 8 Jun 2016 | CNY | 3.09 | 3.09 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 11,644,547 |
| 7 Jun 2016 | CNY | 3.11 | 3.11 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 9,610,780 |
| 6 Jun 2016 | CNY | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 11,784,728 |
| 3 Jun 2016 | CNY | 3.11 | 3.13 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 19,161,449 |
| 2 Jun 2016 | CNY | 3.08 | 3.1 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 14,110,569 |
| 1 Jun 2016 | CNY | 3.09 | 3.11 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 19,657,499 |
| 31 May 2016 | CNY | 3 | 3.09 | 3 | 3.08 | 3.08 | +0.09 (+3.01%) | 21,202,909 |
| 30 May 2016 | CNY | 3 | 3.02 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 9,644,500 |
| 27 May 2016 | CNY | 3 | 3.03 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 11,480,680 |
| 26 May 2016 | CNY | 3.01 | 3.03 | 2.96 | 3.01 | 3.01 | 0.0 (0.0%) | 15,265,709 |
| 25 May 2016 | CNY | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 10,345,672 |
| 24 May 2016 | CNY | 3.05 | 3.05 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 11,619,774 |
| 23 May 2016 | CNY | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 14,981,299 |
| 20 May 2016 | CNY | 2.99 | 3.05 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 12,963,685 |
| 19 May 2016 | CNY | 3 | 3.04 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 15,779,257 |
| 18 May 2016 | CNY | 3.1 | 3.1 | 2.98 | 2.99 | 2.99 | -0.15 (-4.78%) | 25,839,240 |
| 17 May 2016 | CNY | 3.14 | 3.19 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 17,210,676 |
| 16 May 2016 | CNY | 3.1 | 3.13 | 3.07 | 3.13 | 3.13 | +0.03 (+0.97%) | 13,436,163 |
| 13 May 2016 | CNY | 3.09 | 3.15 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 14,541,384 |
| 12 May 2016 | CNY | 3.15 | 3.15 | 3.05 | 3.11 | 3.11 | -0.08 (-2.51%) | 23,654,215 |
| 11 May 2016 | CNY | 3.24 | 3.26 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 16,513,414 |
| 10 May 2016 | CNY | 3.27 | 3.31 | 3.18 | 3.21 | 3.21 | -0.14 (-4.18%) | 30,363,973 |
| 9 May 2016 | CNY | 3.5 | 3.51 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 25,929,300 |
