| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 4.38 | 4.64 | 4.31 | 4.48 | 4.48 | +0.12 (+2.75%) | 57,296,977 |
| 21 Sep 2015 | CNY | 4.17 | 4.36 | 4.14 | 4.36 | 4.36 | +0.16 (+3.81%) | 35,527,322 |
| 18 Sep 2015 | CNY | 4.21 | 4.23 | 4.13 | 4.2 | 4.2 | +0.05 (+1.20%) | 22,926,758 |
| 17 Sep 2015 | CNY | 4.28 | 4.42 | 4.14 | 4.15 | 4.15 | -0.16 (-3.71%) | 47,953,526 |
| 16 Sep 2015 | CNY | 3.97 | 4.33 | 3.95 | 4.31 | 4.31 | +0.37 (+9.39%) | 38,851,909 |
| 15 Sep 2015 | CNY | 4.09 | 4.24 | 3.9 | 3.94 | 3.94 | -0.21 (-5.06%) | 41,718,248 |
| 14 Sep 2015 | CNY | 4.66 | 4.67 | 4.15 | 4.15 | 4.15 | -0.46 (-9.98%) | 48,684,762 |
| 11 Sep 2015 | CNY | 4.58 | 4.69 | 4.52 | 4.61 | 4.61 | +0.01 (+0.22%) | 25,696,887 |
| 10 Sep 2015 | CNY | 4.59 | 4.8 | 4.55 | 4.6 | 4.6 | -0.07 (-1.50%) | 41,652,412 |
| 9 Sep 2015 | CNY | 4.49 | 4.69 | 4.46 | 4.67 | 4.67 | +0.2 (+4.47%) | 49,133,772 |
| 8 Sep 2015 | CNY | 4.3 | 4.49 | 4.19 | 4.47 | 4.47 | +0.17 (+3.95%) | 30,892,379 |
| 7 Sep 2015 | CNY | 4.3 | 4.48 | 4.21 | 4.3 | 4.3 | +0.07 (+1.65%) | 34,295,442 |
| 2 Sep 2015 | CNY | 4.27 | 4.57 | 4.06 | 4.23 | 4.23 | -0.24 (-5.37%) | 41,992,953 |
| 1 Sep 2015 | CNY | 4.61 | 4.77 | 4.4 | 4.47 | 4.47 | -0.11 (-2.40%) | 36,130,147 |
| 31 Aug 2015 | CNY | 4.72 | 4.76 | 4.55 | 4.58 | 4.58 | -0.22 (-4.58%) | 32,950,662 |
| 28 Aug 2015 | CNY | 4.49 | 4.83 | 4.43 | 4.8 | 4.8 | +0.37 (+8.35%) | 53,366,621 |
| 27 Aug 2015 | CNY | 4.34 | 4.44 | 4.02 | 4.43 | 4.43 | +0.24 (+5.73%) | 40,899,877 |
| 26 Aug 2015 | CNY | 4.5 | 4.79 | 4.18 | 4.19 | 4.19 | -0.45 (-9.70%) | 56,423,510 |
| 25 Aug 2015 | CNY | 4.65 | 4.8 | 4.64 | 4.64 | 4.64 | -0.51 (-9.90%) | 35,062,048 |
| 24 Aug 2015 | CNY | 5.48 | 5.54 | 5.15 | 5.15 | 5.15 | -0.57 (-9.97%) | 38,361,335 |
| 21 Aug 2015 | CNY | 6.1 | 6.2 | 5.69 | 5.72 | 5.72 | -0.47 (-7.59%) | 51,211,484 |
| 20 Aug 2015 | CNY | 6.24 | 6.53 | 6.15 | 6.19 | 6.19 | -0.16 (-2.52%) | 58,787,830 |
| 19 Aug 2015 | CNY | 5.93 | 6.6 | 5.69 | 6.35 | 6.35 | +0.22 (+3.59%) | 66,299,923 |
| 18 Aug 2015 | CNY | 6.81 | 6.86 | 6.13 | 6.13 | 6.13 | -0.68 (-9.99%) | 80,839,899 |
| 17 Aug 2015 | CNY | 6.49 | 6.86 | 6.4 | 6.81 | 6.81 | +0.26 (+3.97%) | 82,288,869 |
| 14 Aug 2015 | CNY | 6.52 | 6.8 | 6.5 | 6.55 | 6.55 | +0.03 (+0.46%) | 82,258,317 |
| 13 Aug 2015 | CNY | 6.36 | 6.53 | 6.31 | 6.52 | 6.52 | +0.13 (+2.03%) | 58,949,371 |
| 12 Aug 2015 | CNY | 6.35 | 6.6 | 6.32 | 6.39 | 6.39 | -0.05 (-0.78%) | 60,153,570 |
| 11 Aug 2015 | CNY | 6.4 | 6.64 | 6.3 | 6.44 | 6.44 | -0.02 (-0.31%) | 78,116,972 |
| 10 Aug 2015 | CNY | 6.19 | 6.53 | 6.16 | 6.46 | 6.46 | +0.22 (+3.53%) | 76,539,585 |
