| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 9.1 | 9.32 | 8.51 | 8.51 | 8.51 | -0.95 (-10.04%) | 71,425,738 |
| 25 Jun 2015 | CNY | 10 | 10.4 | 9.34 | 9.46 | 9.46 | -0.64 (-6.34%) | 105,253,351 |
| 24 Jun 2015 | CNY | 9.39 | 10.19 | 9.22 | 10.1 | 10.1 | +0.79 (+8.49%) | 98,835,768 |
| 23 Jun 2015 | CNY | 9.12 | 9.43 | 8.51 | 9.31 | 9.31 | -0.15 (-1.59%) | 71,702,498 |
| 19 Jun 2015 | CNY | 10.26 | 10.48 | 9.46 | 9.46 | 9.46 | -1.05 (-9.99%) | 98,750,693 |
| 18 Jun 2015 | CNY | 10.32 | 11.14 | 10.15 | 10.51 | 10.51 | +0.15 (+1.45%) | 157,371,364 |
| 17 Jun 2015 | CNY | 10 | 10.4 | 9.37 | 10.36 | 10.36 | +0.18 (+1.77%) | 123,250,253 |
| 16 Jun 2015 | CNY | 10.1 | 10.74 | 9.9 | 10.18 | 10.18 | -0.04 (-0.39%) | 131,022,256 |
| 15 Jun 2015 | CNY | 10.17 | 10.43 | 9.99 | 10.22 | 10.22 | +0.05 (+0.49%) | 93,338,721 |
| 12 Jun 2015 | CNY | 9.92 | 10.47 | 9.92 | 10.17 | 10.17 | +0.15 (+1.50%) | 107,888,717 |
| 11 Jun 2015 | CNY | 9.95 | 10.1 | 9.77 | 10.02 | 10.02 | -0.07 (-0.69%) | 85,059,219 |
| 10 Jun 2015 | CNY | 10.13 | 10.42 | 9.91 | 10.09 | 10.09 | -0.34 (-3.26%) | 92,843,675 |
| 9 Jun 2015 | CNY | 10 | 10.8 | 9.9 | 10.43 | 10.43 | +0.21 (+2.05%) | 154,160,883 |
| 8 Jun 2015 | CNY | 10 | 10.5 | 9.89 | 10.22 | 10.22 | +0.15 (+1.49%) | 156,530,208 |
| 5 Jun 2015 | CNY | 9.78 | 10.41 | 9.5 | 10.07 | 10.07 | +0.61 (+6.45%) | 214,849,140 |
| 4 Jun 2015 | CNY | 8.56 | 9.46 | 8.2 | 9.46 | 9.46 | +0.86 (+10.00%) | 151,524,722 |
| 3 Jun 2015 | CNY | 8.72 | 8.81 | 8.35 | 8.6 | 8.6 | -0.23 (-2.60%) | 90,497,157 |
| 2 Jun 2015 | CNY | 8.9 | 8.93 | 8.51 | 8.83 | 8.83 | +0.11 (+1.26%) | 100,907,709 |
| 1 Jun 2015 | CNY | 7.94 | 8.72 | 7.9 | 8.72 | 8.72 | +0.79 (+9.96%) | 100,450,883 |
| 29 May 2015 | CNY | 8.1 | 8.29 | 7.5 | 7.93 | 7.93 | -0.14 (-1.73%) | 87,248,434 |
| 28 May 2015 | CNY | 8.8 | 9.27 | 8.05 | 8.07 | 8.07 | -0.87 (-9.73%) | 132,559,148 |
| 27 May 2015 | CNY | 8.43 | 9.21 | 8.14 | 8.94 | 8.94 | +0.5 (+5.92%) | 153,586,964 |
| 26 May 2015 | CNY | 8.29 | 8.55 | 8.02 | 8.44 | 8.44 | +0.25 (+3.05%) | 143,202,329 |
| 25 May 2015 | CNY | 8.08 | 8.5 | 8.04 | 8.19 | 8.19 | +0.29 (+3.67%) | 138,948,068 |
| 22 May 2015 | CNY | 7.6 | 7.93 | 7.52 | 7.9 | 7.9 | +0.37 (+4.91%) | 98,711,995 |
| 21 May 2015 | CNY | 7.34 | 7.55 | 7.27 | 7.53 | 7.53 | +0.14 (+1.89%) | 59,361,864 |
| 20 May 2015 | CNY | 7.4 | 7.58 | 7.32 | 7.39 | 7.39 | -0.01 (-0.14%) | 70,365,416 |
| 19 May 2015 | CNY | 7.22 | 7.45 | 7.22 | 7.4 | 7.4 | +0.16 (+2.21%) | 48,148,357 |
| 18 May 2015 | CNY | 7.12 | 7.45 | 7.11 | 7.24 | 7.24 | -0.06 (-0.82%) | 39,991,384 |
| 15 May 2015 | CNY | 7.68 | 7.68 | 7.29 | 7.3 | 7.3 | -0.38 (-4.95%) | 45,206,367 |
