| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 7.57 | 7.73 | 7.48 | 7.68 | 7.68 | +0.02 (+0.26%) | 43,898,402 |
| 13 May 2015 | CNY | 7.47 | 7.8 | 7.22 | 7.66 | 7.66 | +0.15 (+2.00%) | 77,598,814 |
| 12 May 2015 | CNY | 7.6 | 7.67 | 7.35 | 7.51 | 7.51 | -0.06 (-0.79%) | 64,561,185 |
| 11 May 2015 | CNY | 7.26 | 7.63 | 7.13 | 7.57 | 7.57 | +0.39 (+5.43%) | 94,797,930 |
| 8 May 2015 | CNY | 7.12 | 7.25 | 7.01 | 7.18 | 7.18 | +0.15 (+2.13%) | 43,991,605 |
| 7 May 2015 | CNY | 7.22 | 7.48 | 7 | 7.03 | 7.03 | -0.31 (-4.22%) | 62,187,393 |
| 6 May 2015 | CNY | 7.66 | 7.77 | 7.05 | 7.34 | 7.34 | -0.35 (-4.55%) | 80,485,019 |
| 5 May 2015 | CNY | 8.07 | 8.2 | 7.54 | 7.69 | 7.69 | -0.43 (-5.30%) | 71,699,778 |
| 4 May 2015 | CNY | 8.06 | 8.25 | 7.8 | 8.12 | 8.12 | 0.0 (0.0%) | 64,171,665 |
| 30 Apr 2015 | CNY | 8.22 | 8.58 | 8.01 | 8.12 | 8.12 | -0.06 (-0.73%) | 80,428,400 |
| 29 Apr 2015 | CNY | 8.08 | 8.46 | 7.85 | 8.18 | 8.18 | -0.07 (-0.85%) | 75,584,124 |
| 28 Apr 2015 | CNY | 8.6 | 8.86 | 8.08 | 8.25 | 8.25 | -0.42 (-4.84%) | 119,044,871 |
| 27 Apr 2015 | CNY | 7.96 | 8.68 | 7.96 | 8.67 | 8.67 | +0.78 (+9.89%) | 150,727,869 |
| 24 Apr 2015 | CNY | 7.62 | 8.2 | 7.51 | 7.89 | 7.89 | +0.24 (+3.14%) | 131,044,627 |
| 23 Apr 2015 | CNY | 7.29 | 7.98 | 7.17 | 7.65 | 7.65 | +0.36 (+4.94%) | 139,239,830 |
| 22 Apr 2015 | CNY | 7.12 | 7.43 | 7.09 | 7.29 | 7.29 | +0.17 (+2.39%) | 83,403,209 |
| 21 Apr 2015 | CNY | 6.76 | 7.2 | 6.75 | 7.12 | 7.12 | +0.24 (+3.49%) | 81,855,294 |
| 20 Apr 2015 | CNY | 6.7 | 7.36 | 6.6 | 6.88 | 6.88 | +0.06 (+0.88%) | 123,837,047 |
| 17 Apr 2015 | CNY | 6.74 | 7.15 | 6.68 | 6.82 | 6.82 | +0.11 (+1.64%) | 99,259,895 |
| 16 Apr 2015 | CNY | 6.54 | 6.72 | 6.36 | 6.71 | 6.71 | +0.13 (+1.98%) | 59,716,180 |
| 15 Apr 2015 | CNY | 6.89 | 6.96 | 6.56 | 6.58 | 6.58 | -0.31 (-4.50%) | 72,220,364 |
| 14 Apr 2015 | CNY | 6.81 | 6.95 | 6.7 | 6.89 | 6.89 | +0.05 (+0.73%) | 82,309,281 |
| 13 Apr 2015 | CNY | 6.68 | 6.98 | 6.61 | 6.84 | 6.84 | +0.16 (+2.40%) | 100,077,019 |
| 10 Apr 2015 | CNY | 6.45 | 6.79 | 6.42 | 6.68 | 6.68 | +0.11 (+1.67%) | 84,320,601 |
| 9 Apr 2015 | CNY | 6.69 | 6.72 | 6.25 | 6.57 | 6.57 | -0.17 (-2.52%) | 84,015,642 |
| 8 Apr 2015 | CNY | 6.8 | 6.82 | 6.45 | 6.74 | 6.74 | -0.07 (-1.03%) | 93,295,879 |
| 7 Apr 2015 | CNY | 6.41 | 7.03 | 6.4 | 6.81 | 6.81 | +0.42 (+6.57%) | 146,482,012 |
| 3 Apr 2015 | CNY | 6.17 | 6.57 | 6.1 | 6.39 | 6.39 | +0.18 (+2.90%) | 98,235,567 |
| 2 Apr 2015 | CNY | 6.05 | 6.28 | 6.01 | 6.21 | 6.21 | +0.19 (+3.16%) | 90,305,208 |
| 1 Apr 2015 | CNY | 5.95 | 6.05 | 5.91 | 6.02 | 6.02 | +0.08 (+1.35%) | 59,183,908 |
