| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 6.08 | 6.12 | 5.9 | 5.94 | 5.94 | -0.1 (-1.66%) | 70,098,036 |
| 30 Mar 2015 | CNY | 5.89 | 6.05 | 5.86 | 6.04 | 6.04 | +0.12 (+2.03%) | 75,974,235 |
| 27 Mar 2015 | CNY | 5.88 | 6.14 | 5.83 | 5.92 | 5.92 | 0.0 (0.0%) | 78,353,226 |
| 26 Mar 2015 | CNY | 5.73 | 6.04 | 5.67 | 5.92 | 5.92 | +0.19 (+3.32%) | 93,071,967 |
| 25 Mar 2015 | CNY | 5.71 | 5.84 | 5.66 | 5.73 | 5.73 | -0.08 (-1.38%) | 55,138,130 |
| 24 Mar 2015 | CNY | 5.86 | 5.97 | 5.58 | 5.81 | 5.81 | -0.09 (-1.53%) | 85,918,917 |
| 23 Mar 2015 | CNY | 5.6 | 6.08 | 5.59 | 5.9 | 5.9 | +0.31 (+5.55%) | 109,384,283 |
| 20 Mar 2015 | CNY | 5.64 | 5.73 | 5.55 | 5.59 | 5.59 | -0.05 (-0.89%) | 65,037,236 |
| 19 Mar 2015 | CNY | 5.62 | 5.75 | 5.55 | 5.64 | 5.64 | +0.02 (+0.36%) | 74,684,399 |
| 18 Mar 2015 | CNY | 5.43 | 5.64 | 5.42 | 5.62 | 5.62 | +0.17 (+3.12%) | 75,470,734 |
| 17 Mar 2015 | CNY | 5.34 | 5.46 | 5.3 | 5.45 | 5.45 | +0.12 (+2.25%) | 64,128,093 |
| 16 Mar 2015 | CNY | 5.29 | 5.34 | 5.2 | 5.33 | 5.33 | +0.07 (+1.33%) | 53,550,949 |
| 13 Mar 2015 | CNY | 5.2 | 5.34 | 5.19 | 5.26 | 5.26 | +0.07 (+1.35%) | 56,209,556 |
| 12 Mar 2015 | CNY | 5.16 | 5.21 | 5.12 | 5.19 | 5.19 | +0.04 (+0.78%) | 36,366,729 |
| 11 Mar 2015 | CNY | 5.18 | 5.24 | 5.12 | 5.15 | 5.15 | -0.03 (-0.58%) | 27,061,553 |
| 10 Mar 2015 | CNY | 5.11 | 5.2 | 5.09 | 5.18 | 5.18 | +0.06 (+1.17%) | 42,963,948 |
| 9 Mar 2015 | CNY | 5.06 | 5.13 | 4.97 | 5.12 | 5.12 | +0.05 (+0.99%) | 32,191,114 |
| 6 Mar 2015 | CNY | 4.98 | 5.13 | 4.96 | 5.07 | 5.07 | +0.09 (+1.81%) | 41,597,555 |
| 5 Mar 2015 | CNY | 5.04 | 5.06 | 4.95 | 4.98 | 4.98 | -0.06 (-1.19%) | 22,518,558 |
| 4 Mar 2015 | CNY | 4.97 | 5.06 | 4.97 | 5.04 | 5.04 | +0.06 (+1.20%) | 22,637,630 |
| 3 Mar 2015 | CNY | 5.08 | 5.1 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 33,379,327 |
| 2 Mar 2015 | CNY | 5.05 | 5.16 | 5.01 | 5.12 | 5.12 | +0.08 (+1.59%) | 32,927,229 |
| 27 Feb 2015 | CNY | 5.02 | 5.07 | 4.99 | 5.04 | 5.04 | -0.01 (-0.20%) | 24,339,189 |
| 26 Feb 2015 | CNY | 4.9 | 5.05 | 4.87 | 5.05 | 5.05 | +0.15 (+3.06%) | 30,543,308 |
| 25 Feb 2015 | CNY | 4.91 | 4.93 | 4.84 | 4.9 | 4.9 | -0.01 (-0.20%) | 20,300,782 |
| 17 Feb 2015 | CNY | 4.91 | 4.93 | 4.88 | 4.91 | 4.91 | +0.02 (+0.41%) | 19,637,615 |
| 16 Feb 2015 | CNY | 4.86 | 4.92 | 4.84 | 4.89 | 4.89 | +0.03 (+0.62%) | 19,310,528 |
| 13 Feb 2015 | CNY | 4.81 | 4.92 | 4.79 | 4.86 | 4.86 | +0.08 (+1.67%) | 29,334,630 |
| 12 Feb 2015 | CNY | 4.78 | 4.79 | 4.71 | 4.78 | 4.78 | 0.0 (0.0%) | 14,177,962 |
| 11 Feb 2015 | CNY | 4.77 | 4.83 | 4.74 | 4.78 | 4.78 | +0.01 (+0.21%) | 17,210,199 |
