Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 4,978,200 |
16 Aug 2023 | CNY | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 4,751,800 |
15 Aug 2023 | CNY | 1.69 | 1.72 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 8,713,400 |
14 Aug 2023 | CNY | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,337,240 |
11 Aug 2023 | CNY | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,502,300 |
10 Aug 2023 | CNY | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,842,533 |
9 Aug 2023 | CNY | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,736,060 |
8 Aug 2023 | CNY | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,616,780 |
7 Aug 2023 | CNY | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 6,292,460 |
4 Aug 2023 | CNY | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,288,540 |
3 Aug 2023 | CNY | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 5,733,460 |
2 Aug 2023 | CNY | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,659,700 |
1 Aug 2023 | CNY | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 9,275,300 |
31 Jul 2023 | CNY | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,567,326 |
28 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 2,944,609 |
27 Jul 2023 | CNY | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,147,120 |
26 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 3,850,500 |
25 Jul 2023 | CNY | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,601,220 |
24 Jul 2023 | CNY | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,449,600 |
21 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 4,692,400 |
20 Jul 2023 | CNY | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 5,588,526 |
19 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 3,368,900 |
18 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 3,650,900 |
17 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 1,795,500 |
14 Jul 2023 | CNY | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,765,800 |
13 Jul 2023 | CNY | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,660,703 |
12 Jul 2023 | CNY | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 7,147,100 |
11 Jul 2023 | CNY | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 5,535,156 |
10 Jul 2023 | CNY | 1.72 | 1.82 | 1.72 | 1.79 | 1.79 | +0.06 (+3.47%) | 8,667,103 |
7 Jul 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 1,750,500 |