| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 6,042,260 |
| 4 Apr 2023 | CNY | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 2,960,080 |
| 3 Apr 2023 | CNY | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,831,916 |
| 31 Mar 2023 | CNY | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 4,000,294 |
| 30 Mar 2023 | CNY | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,681,916 |
| 29 Mar 2023 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,161,498 |
| 28 Mar 2023 | CNY | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 10,616,838 |
| 27 Mar 2023 | CNY | 1.74 | 1.83 | 1.73 | 1.81 | 1.81 | +0.07 (+4.02%) | 17,572,979 |
| 24 Mar 2023 | CNY | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 5,659,503 |
| 23 Mar 2023 | CNY | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,987,400 |
| 22 Mar 2023 | CNY | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 3,404,820 |
| 21 Mar 2023 | CNY | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,476,881 |
| 20 Mar 2023 | CNY | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,196,160 |
| 17 Mar 2023 | CNY | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 3,348,800 |
| 16 Mar 2023 | CNY | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 4,874,200 |
| 15 Mar 2023 | CNY | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,278,038 |
| 14 Mar 2023 | CNY | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 5,135,600 |
| 13 Mar 2023 | CNY | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 4,517,056 |
| 10 Mar 2023 | CNY | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,205,400 |
| 9 Mar 2023 | CNY | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 3,545,922 |
| 8 Mar 2023 | CNY | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 3,750,100 |
| 7 Mar 2023 | CNY | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 3,808,200 |
| 6 Mar 2023 | CNY | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 4,747,000 |
| 3 Mar 2023 | CNY | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,656,514 |
| 2 Mar 2023 | CNY | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 4,306,900 |
| 1 Mar 2023 | CNY | 1.8 | 1.88 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 12,432,565 |
| 28 Feb 2023 | CNY | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,825,700 |
| 27 Feb 2023 | CNY | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,416,640 |
| 24 Feb 2023 | CNY | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 6,322,680 |
| 23 Feb 2023 | CNY | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,379,553 |
