Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 5,142,600 |
21 Nov 2022 | CNY | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 5,907,900 |
18 Nov 2022 | CNY | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 7,040,100 |
17 Nov 2022 | CNY | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 6,705,832 |
16 Nov 2022 | CNY | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 11,619,820 |
15 Nov 2022 | CNY | 1.93 | 1.95 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 11,908,460 |
14 Nov 2022 | CNY | 1.88 | 1.92 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 16,667,202 |
11 Nov 2022 | CNY | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 8,502,640 |
10 Nov 2022 | CNY | 1.83 | 1.88 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,393,612 |
9 Nov 2022 | CNY | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | +0.04 (+2.19%) | 24,249,440 |
8 Nov 2022 | CNY | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 9,843,120 |
7 Nov 2022 | CNY | 1.79 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,972,840 |
4 Nov 2022 | CNY | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,817,200 |
3 Nov 2022 | CNY | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,192,400 |
2 Nov 2022 | CNY | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,017,520 |
1 Nov 2022 | CNY | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,739,838 |
31 Oct 2022 | CNY | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 4,674,358 |
28 Oct 2022 | CNY | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 8,981,280 |
27 Oct 2022 | CNY | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | +0.05 (+2.81%) | 10,582,595 |
26 Oct 2022 | CNY | 1.76 | 1.81 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 6,876,300 |
25 Oct 2022 | CNY | 1.74 | 1.77 | 1.71 | 1.76 | 1.76 | +0.02 (+1.15%) | 4,451,700 |
24 Oct 2022 | CNY | 1.81 | 1.82 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 10,294,900 |
21 Oct 2022 | CNY | 1.79 | 1.86 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 16,836,600 |
20 Oct 2022 | CNY | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | +0.09 (+5.23%) | 8,194,700 |
19 Oct 2022 | CNY | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,163,660 |
18 Oct 2022 | CNY | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 4,175,800 |
17 Oct 2022 | CNY | 1.72 | 1.76 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,173,600 |
14 Oct 2022 | CNY | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 6,134,260 |
13 Oct 2022 | CNY | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 3,196,400 |
12 Oct 2022 | CNY | 1.67 | 1.69 | 1.62 | 1.69 | 1.69 | +0.03 (+1.81%) | 4,984,200 |