| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | CNY | 1.1284 | 1.1539 | 1.1236 | 1.1539 | 1.1539 | +0.024 (+2.12%) | 1,440,260 |
| 10 Dec 2002 | CNY | 1.1602 | 1.1698 | 1.13 | 1.13 | 1.13 | -0.036 (-3.07%) | 1,058,090 |
| 9 Dec 2002 | CNY | 1.177 | 1.177 | 1.1618 | 1.1658 | 1.1658 | -0.01 (-0.88%) | 719,149 |
| 6 Dec 2002 | CNY | 1.1634 | 1.1833 | 1.1555 | 1.1762 | 1.1762 | +0.013 (+1.10%) | 1,247,843 |
| 5 Dec 2002 | CNY | 1.1658 | 1.173 | 1.1523 | 1.1634 | 1.1634 | -0.01 (-0.89%) | 1,426,286 |
| 4 Dec 2002 | CNY | 1.1602 | 1.2016 | 1.1555 | 1.1738 | 1.1738 | +0.015 (+1.30%) | 2,614,263 |
| 3 Dec 2002 | CNY | 1.1396 | 1.161 | 1.1396 | 1.1587 | 1.1587 | +0.011 (+0.98%) | 1,006,317 |
| 2 Dec 2002 | CNY | 1.1873 | 1.1873 | 1.1467 | 1.1475 | 1.1475 | -0.039 (-3.29%) | 1,891,871 |
| 29 Nov 2002 | CNY | 1.1785 | 1.208 | 1.1626 | 1.1865 | 1.1865 | +0.017 (+1.43%) | 4,391,052 |
| 28 Nov 2002 | CNY | 1.1316 | 1.177 | 1.1244 | 1.1698 | 1.1698 | +0.04 (+3.52%) | 2,292,852 |
| 27 Nov 2002 | CNY | 1.13 | 1.1443 | 1.1205 | 1.13 | 1.13 | -0.012 (-1.04%) | 2,092,267 |
| 26 Nov 2002 | CNY | 1.1626 | 1.1857 | 1.1324 | 1.1419 | 1.1419 | -0.035 (-2.98%) | 1,372,125 |
| 25 Nov 2002 | CNY | 1.1777 | 1.1841 | 1.1602 | 1.177 | 1.177 | +0.007 (+0.62%) | 765,155 |
| 22 Nov 2002 | CNY | 1.1658 | 1.1913 | 1.1523 | 1.1698 | 1.1698 | +0.01 (+0.83%) | 2,118,104 |
| 21 Nov 2002 | CNY | 1.1833 | 1.1873 | 1.1602 | 1.1602 | 1.1602 | -0.027 (-2.28%) | 2,074,712 |
| 20 Nov 2002 | CNY | 1.2096 | 1.2096 | 1.1817 | 1.1873 | 1.1873 | -0.038 (-3.12%) | 4,375,607 |
| 19 Nov 2002 | CNY | 1.1913 | 1.2414 | 1.1873 | 1.2255 | 1.2255 | +0.034 (+2.87%) | 1,915,081 |
| 18 Nov 2002 | CNY | 1.2136 | 1.2175 | 1.1777 | 1.1913 | 1.1913 | -0.02 (-1.64%) | 2,222,292 |
| 15 Nov 2002 | CNY | 1.1961 | 1.2239 | 1.1937 | 1.2112 | 1.2112 | +0.006 (+0.46%) | 2,140,673 |
| 14 Nov 2002 | CNY | 1.2239 | 1.2422 | 1.1945 | 1.2056 | 1.2056 | -0.025 (-2.01%) | 2,439,804 |
| 13 Nov 2002 | CNY | 1.2319 | 1.2319 | 1.2056 | 1.2303 | 1.2303 | +0.006 (+0.46%) | 1,682,640 |
| 12 Nov 2002 | CNY | 1.2589 | 1.2653 | 1.2191 | 1.2247 | 1.2247 | -0.033 (-2.65%) | 4,270,816 |
| 11 Nov 2002 | CNY | 1.2971 | 1.3051 | 1.2494 | 1.2581 | 1.2581 | -0.034 (-2.65%) | 2,591,191 |
| 8 Nov 2002 | CNY | 1.3488 | 1.3488 | 1.2876 | 1.2923 | 1.2923 | -0.037 (-2.75%) | 2,814,873 |
| 7 Nov 2002 | CNY | 1.3449 | 1.3449 | 1.325 | 1.3289 | 1.3289 | -0.012 (-0.89%) | 1,722,853 |
| 6 Nov 2002 | CNY | 1.3488 | 1.3488 | 1.3369 | 1.3409 | 1.3409 | -0.009 (-0.64%) | 1,301,677 |
| 5 Nov 2002 | CNY | 1.3409 | 1.3608 | 1.3194 | 1.3496 | 1.3496 | +0.025 (+1.86%) | 3,080,564 |
| 4 Nov 2002 | CNY | 1.3091 | 1.3281 | 1.3035 | 1.325 | 1.325 | +0.022 (+1.71%) | 1,211,979 |
| 1 Nov 2002 | CNY | 1.3051 | 1.3051 | 1.2876 | 1.3027 | 1.3027 | -0.002 (-0.18%) | 921,016 |
| 31 Oct 2002 | CNY | 1.3091 | 1.3281 | 1.2923 | 1.3051 | 1.3051 | 0.0 (0.0%) | 587,441 |
