Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | CNY | 1.2987 | 1.313 | 1.286 | 1.3051 | 1.3051 | -0.002 (-0.12%) | 733,940 |
29 Oct 2002 | CNY | 1.2931 | 1.3305 | 1.282 | 1.3067 | 1.3067 | +0.014 (+1.11%) | 1,870,433 |
28 Oct 2002 | CNY | 1.321 | 1.321 | 1.2915 | 1.2923 | 1.2923 | -0.024 (-1.82%) | 1,942,225 |
25 Oct 2002 | CNY | 1.3377 | 1.3449 | 1.313 | 1.3162 | 1.3162 | -0.013 (-1.02%) | 1,418,746 |
24 Oct 2002 | CNY | 1.3369 | 1.3528 | 1.3289 | 1.3297 | 1.3297 | -0.007 (-0.54%) | 2,235,474 |
23 Oct 2002 | CNY | 1.3528 | 1.3528 | 1.3313 | 1.3369 | 1.3369 | -0.013 (-0.94%) | 1,580,124 |
22 Oct 2002 | CNY | 1.3297 | 1.3608 | 1.321 | 1.3496 | 1.3496 | +0.02 (+1.50%) | 2,165,404 |
21 Oct 2002 | CNY | 1.3329 | 1.3329 | 1.3067 | 1.3297 | 1.3297 | -0.004 (-0.30%) | 2,305,431 |
18 Oct 2002 | CNY | 1.3592 | 1.3608 | 1.3059 | 1.3337 | 1.3337 | -0.029 (-2.16%) | 7,940,142 |
17 Oct 2002 | CNY | 1.4205 | 1.4292 | 1.3616 | 1.3632 | 1.3632 | -0.068 (-4.72%) | 4,914,090 |
16 Oct 2002 | CNY | 1.4626 | 1.4626 | 1.4006 | 1.4308 | 1.4308 | +0.011 (+0.78%) | 1,240,165 |
15 Oct 2002 | CNY | 1.4181 | 1.4396 | 1.4165 | 1.4197 | 1.4197 | +0.002 (+0.11%) | 666,521 |
14 Oct 2002 | CNY | 1.4324 | 1.4324 | 1.4125 | 1.4181 | 1.4181 | -0.009 (-0.67%) | 1,291,461 |
11 Oct 2002 | CNY | 1.4404 | 1.4467 | 1.4252 | 1.4276 | 1.4276 | -0.007 (-0.50%) | 1,348,362 |
10 Oct 2002 | CNY | 1.4308 | 1.4483 | 1.4308 | 1.4348 | 1.4348 | -0.006 (-0.39%) | 1,110,568 |
9 Oct 2002 | CNY | 1.4547 | 1.4571 | 1.43 | 1.4404 | 1.4404 | -0.018 (-1.20%) | 1,439,858 |
8 Oct 2002 | CNY | 1.469 | 1.469 | 1.4411 | 1.4579 | 1.4579 | -0.014 (-0.97%) | 1,468,509 |
27 Sep 2002 | CNY | 1.4873 | 1.4921 | 1.469 | 1.4722 | 1.4722 | -0.016 (-1.07%) | 1,545,642 |
26 Sep 2002 | CNY | 1.5032 | 1.504 | 1.4873 | 1.4881 | 1.4881 | -0.015 (-1.00%) | 1,967,106 |
25 Sep 2002 | CNY | 1.5056 | 1.5152 | 1.4961 | 1.5032 | 1.5032 | -0.006 (-0.37%) | 1,358,352 |
24 Sep 2002 | CNY | 1.5199 | 1.5335 | 1.508 | 1.5088 | 1.5088 | -0.016 (-1.04%) | 1,693,548 |
23 Sep 2002 | CNY | 1.5287 | 1.5358 | 1.5239 | 1.5247 | 1.5247 | -0.011 (-0.72%) | 1,496,281 |
20 Sep 2002 | CNY | 1.5518 | 1.5518 | 1.5319 | 1.5358 | 1.5358 | -0.016 (-1.03%) | 2,984,092 |
19 Sep 2002 | CNY | 1.5247 | 1.5557 | 1.5247 | 1.5518 | 1.5518 | +0.029 (+1.88%) | 4,605,384 |
18 Sep 2002 | CNY | 1.5374 | 1.5478 | 1.5144 | 1.5231 | 1.5231 | -0.014 (-0.93%) | 3,732,095 |
17 Sep 2002 | CNY | 1.504 | 1.5406 | 1.5008 | 1.5374 | 1.5374 | +0.034 (+2.28%) | 4,349,670 |
16 Sep 2002 | CNY | 1.5279 | 1.5343 | 1.4881 | 1.5032 | 1.5032 | -0.022 (-1.46%) | 1,447,624 |
13 Sep 2002 | CNY | 1.508 | 1.539 | 1.508 | 1.5255 | 1.5255 | +0.018 (+1.21%) | 3,649,559 |
11 Sep 2002 | CNY | 1.508 | 1.508 | 1.4881 | 1.5072 | 1.5072 | +0.012 (+0.80%) | 966,418 |
10 Sep 2002 | CNY | 1.5088 | 1.516 | 1.4801 | 1.4953 | 1.4953 | +0.005 (+0.32%) | 993,512 |