| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | CNY | 1.4945 | 1.5 | 1.4801 | 1.4905 | 1.4905 | -0.004 (-0.27%) | 1,092,522 |
| 6 Sep 2002 | CNY | 1.504 | 1.5104 | 1.4921 | 1.4945 | 1.4945 | -0.005 (-0.31%) | 959,947 |
| 5 Sep 2002 | CNY | 1.5048 | 1.5144 | 1.4801 | 1.4992 | 1.4992 | -0.007 (-0.48%) | 2,544,696 |
| 4 Sep 2002 | CNY | 1.5271 | 1.5271 | 1.5048 | 1.5064 | 1.5064 | -0.014 (-0.94%) | 1,865,218 |
| 3 Sep 2002 | CNY | 1.512 | 1.5303 | 1.504 | 1.5207 | 1.5207 | +0.011 (+0.74%) | 2,944,898 |
| 2 Sep 2002 | CNY | 1.5 | 1.5303 | 1.4929 | 1.5096 | 1.5096 | +0.013 (+0.85%) | 1,244,500 |
| 30 Aug 2002 | CNY | 1.5024 | 1.5175 | 1.4881 | 1.4969 | 1.4969 | -0.005 (-0.37%) | 1,691,990 |
| 29 Aug 2002 | CNY | 1.5271 | 1.5358 | 1.4945 | 1.5024 | 1.5024 | -0.025 (-1.62%) | 3,917,311 |
| 28 Aug 2002 | CNY | 1.5597 | 1.5677 | 1.5263 | 1.5271 | 1.5271 | -0.034 (-2.19%) | 5,243,958 |
| 27 Aug 2002 | CNY | 1.5518 | 1.5701 | 1.5446 | 1.5613 | 1.5613 | +0.012 (+0.77%) | 9,200,288 |
| 26 Aug 2002 | CNY | 1.5104 | 1.5597 | 1.5072 | 1.5494 | 1.5494 | +0.033 (+2.20%) | 7,759,902 |
| 23 Aug 2002 | CNY | 1.5351 | 1.5351 | 1.512 | 1.516 | 1.516 | -0.015 (-0.99%) | 2,291,420 |
| 22 Aug 2002 | CNY | 1.5104 | 1.5581 | 1.504 | 1.5311 | 1.5311 | +0.026 (+1.75%) | 12,937,473 |
| 21 Aug 2002 | CNY | 1.469 | 1.508 | 1.461 | 1.5048 | 1.5048 | +0.038 (+2.60%) | 7,018,849 |
| 20 Aug 2002 | CNY | 1.4507 | 1.4698 | 1.4499 | 1.4666 | 1.4666 | +0.016 (+1.10%) | 1,334,224 |
| 19 Aug 2002 | CNY | 1.4682 | 1.4682 | 1.4499 | 1.4507 | 1.4507 | -0.021 (-1.41%) | 462,782 |
| 16 Aug 2002 | CNY | 1.4555 | 1.477 | 1.4419 | 1.4714 | 1.4714 | +0.014 (+0.98%) | 1,156,171 |
| 15 Aug 2002 | CNY | 1.4801 | 1.4801 | 1.4531 | 1.4571 | 1.4571 | +0.01 (+0.66%) | 704,786 |
| 14 Aug 2002 | CNY | 1.4483 | 1.4515 | 1.4404 | 1.4475 | 1.4475 | -0.006 (-0.44%) | 645,787 |
| 13 Aug 2002 | CNY | 1.4547 | 1.4571 | 1.434 | 1.4539 | 1.4539 | -0.003 (-0.22%) | 1,527,760 |
| 12 Aug 2002 | CNY | 1.4746 | 1.4762 | 1.4563 | 1.4571 | 1.4571 | -0.007 (-0.48%) | 1,030,444 |
| 9 Aug 2002 | CNY | 1.4722 | 1.4722 | 1.4563 | 1.4642 | 1.4642 | -0.002 (-0.16%) | 423,299 |
| 8 Aug 2002 | CNY | 1.4778 | 1.4865 | 1.4666 | 1.4666 | 1.4666 | -0.011 (-0.76%) | 585,719 |
| 7 Aug 2002 | CNY | 1.4881 | 1.4945 | 1.4722 | 1.4778 | 1.4778 | -0.004 (-0.26%) | 1,284,336 |
| 6 Aug 2002 | CNY | 1.4801 | 1.4992 | 1.4571 | 1.4817 | 1.4817 | +0.002 (+0.11%) | 2,574,327 |
| 5 Aug 2002 | CNY | 1.4523 | 1.4945 | 1.4364 | 1.4801 | 1.4801 | +0.028 (+1.91%) | 7,401,308 |
| 2 Aug 2002 | CNY | 1.4372 | 1.4523 | 1.4364 | 1.4523 | 1.4523 | +0.006 (+0.39%) | 482,537 |
| 1 Aug 2002 | CNY | 1.4404 | 1.4483 | 1.4324 | 1.4467 | 1.4467 | +0.006 (+0.44%) | 795,478 |
| 31 Jul 2002 | CNY | 1.4523 | 1.4531 | 1.4372 | 1.4404 | 1.4404 | -0.005 (-0.33%) | 979,111 |
| 30 Jul 2002 | CNY | 1.4602 | 1.4602 | 1.4332 | 1.4451 | 1.4451 | -0.016 (-1.09%) | 1,352,144 |
