| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | CNY | 1.4642 | 1.4642 | 1.4491 | 1.461 | 1.461 | -0.009 (-0.60%) | 1,091,291 |
| 26 Jul 2002 | CNY | 1.465 | 1.4762 | 1.4602 | 1.4698 | 1.4698 | +0.002 (+0.16%) | 603,752 |
| 25 Jul 2002 | CNY | 1.4722 | 1.477 | 1.465 | 1.4674 | 1.4674 | -0.003 (-0.22%) | 858,699 |
| 24 Jul 2002 | CNY | 1.4841 | 1.4841 | 1.4682 | 1.4706 | 1.4706 | -0.013 (-0.91%) | 1,003,251 |
| 23 Jul 2002 | CNY | 1.4785 | 1.4897 | 1.4785 | 1.4841 | 1.4841 | -0.006 (-0.38%) | 1,620,248 |
| 22 Jul 2002 | CNY | 1.4961 | 1.4984 | 1.4666 | 1.4897 | 1.4897 | -0.002 (-0.11%) | 2,619,290 |
| 19 Jul 2002 | CNY | 1.4785 | 1.5 | 1.4785 | 1.4913 | 1.4913 | +0.01 (+0.70%) | 969,120 |
| 18 Jul 2002 | CNY | 1.4881 | 1.4889 | 1.473 | 1.4809 | 1.4809 | -0.007 (-0.48%) | 1,673,027 |
| 17 Jul 2002 | CNY | 1.5024 | 1.5056 | 1.469 | 1.4881 | 1.4881 | -0.016 (-1.06%) | 2,228,286 |
| 16 Jul 2002 | CNY | 1.4953 | 1.5104 | 1.4857 | 1.504 | 1.504 | +0.007 (+0.47%) | 2,331,431 |
| 15 Jul 2002 | CNY | 1.473 | 1.5024 | 1.4666 | 1.4969 | 1.4969 | +0.02 (+1.35%) | 2,230,724 |
| 12 Jul 2002 | CNY | 1.4873 | 1.4984 | 1.4698 | 1.477 | 1.477 | -0.005 (-0.32%) | 1,900,856 |
| 11 Jul 2002 | CNY | 1.4897 | 1.4984 | 1.4706 | 1.4817 | 1.4817 | -0.006 (-0.43%) | 4,714,976 |
| 10 Jul 2002 | CNY | 1.504 | 1.5064 | 1.4873 | 1.4881 | 1.4881 | -0.019 (-1.27%) | 2,829,513 |
| 9 Jul 2002 | CNY | 1.5064 | 1.516 | 1.5024 | 1.5072 | 1.5072 | +0.001 (+0.05%) | 1,884,331 |
| 8 Jul 2002 | CNY | 1.512 | 1.5279 | 1.5 | 1.5064 | 1.5064 | -0.002 (-0.11%) | 2,430,844 |
| 5 Jul 2002 | CNY | 1.5 | 1.5128 | 1.4961 | 1.508 | 1.508 | +0.006 (+0.37%) | 1,292,680 |
| 4 Jul 2002 | CNY | 1.5223 | 1.5239 | 1.5 | 1.5024 | 1.5024 | -0.019 (-1.26%) | 2,506,117 |
| 3 Jul 2002 | CNY | 1.5398 | 1.5438 | 1.5136 | 1.5215 | 1.5215 | -0.018 (-1.19%) | 2,250,013 |
| 2 Jul 2002 | CNY | 1.5239 | 1.5422 | 1.5199 | 1.5398 | 1.5398 | +0.016 (+1.04%) | 5,322,863 |
| 1 Jul 2002 | CNY | 1.5374 | 1.5518 | 1.5183 | 1.5239 | 1.5239 | -0.003 (-0.21%) | 2,855,701 |
| 28 Jun 2002 | CNY | 1.5279 | 1.543 | 1.4961 | 1.5271 | 1.5271 | -0.001 (-0.05%) | 8,375,090 |
| 27 Jun 2002 | CNY | 1.5446 | 1.5565 | 1.5199 | 1.5279 | 1.5279 | -0.017 (-1.08%) | 3,883,143 |
| 26 Jun 2002 | CNY | 1.5438 | 1.5661 | 1.5183 | 1.5446 | 1.5446 | -0.013 (-0.82%) | 7,788,541 |
| 25 Jun 2002 | CNY | 1.5995 | 1.6258 | 1.5518 | 1.5573 | 1.5573 | -0.051 (-3.17%) | 15,627,838 |
| 24 Jun 2002 | CNY | 1.6091 | 1.6091 | 1.5366 | 1.6083 | 1.6083 | +0.146 (+9.96%) | 34,830,152 |
| 21 Jun 2002 | CNY | 1.4213 | 1.4682 | 1.4189 | 1.4626 | 1.4626 | +0.042 (+2.96%) | 5,442,218 |
| 20 Jun 2002 | CNY | 1.4157 | 1.4308 | 1.4157 | 1.4205 | 1.4205 | +0.005 (+0.34%) | 1,981,972 |
| 19 Jun 2002 | CNY | 1.434 | 1.434 | 1.4125 | 1.4157 | 1.4157 | -0.023 (-1.61%) | 2,325,789 |
| 18 Jun 2002 | CNY | 1.4085 | 1.4467 | 1.4069 | 1.4388 | 1.4388 | +0.032 (+2.27%) | 8,594,374 |
