| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | CNY | 1.4165 | 1.4165 | 1.4006 | 1.4069 | 1.4069 | -0.018 (-1.23%) | 2,923,949 |
| 14 Jun 2002 | CNY | 1.4419 | 1.4467 | 1.4165 | 1.4244 | 1.4244 | -0.021 (-1.49%) | 2,461,757 |
| 13 Jun 2002 | CNY | 1.4563 | 1.4698 | 1.4451 | 1.4459 | 1.4459 | -0.009 (-0.60%) | 1,208,636 |
| 12 Jun 2002 | CNY | 1.4642 | 1.4642 | 1.4483 | 1.4547 | 1.4547 | -0.008 (-0.54%) | 1,621,731 |
| 11 Jun 2002 | CNY | 1.4682 | 1.4722 | 1.4523 | 1.4626 | 1.4626 | -0.006 (-0.38%) | 3,781,782 |
| 10 Jun 2002 | CNY | 1.4921 | 1.4929 | 1.465 | 1.4682 | 1.4682 | -0.028 (-1.86%) | 2,121,057 |
| 7 Jun 2002 | CNY | 1.4945 | 1.504 | 1.4722 | 1.4961 | 1.4961 | +0.002 (+0.11%) | 5,294,450 |
| 6 Jun 2002 | CNY | 1.4396 | 1.504 | 1.4324 | 1.4945 | 1.4945 | +0.054 (+3.76%) | 4,496,597 |
| 5 Jun 2002 | CNY | 1.4642 | 1.4642 | 1.4332 | 1.4404 | 1.4404 | -0.031 (-2.11%) | 1,546,295 |
| 4 Jun 2002 | CNY | 1.4411 | 1.4801 | 1.4332 | 1.4714 | 1.4714 | +0.029 (+2.05%) | 5,489,003 |
| 3 Jun 2002 | CNY | 1.4682 | 1.4682 | 1.434 | 1.4419 | 1.4419 | -0.038 (-2.58%) | 1,607,694 |
| 31 May 2002 | CNY | 1.4817 | 1.4961 | 1.465 | 1.4801 | 1.4801 | -0.008 (-0.54%) | 1,229,609 |
| 30 May 2002 | CNY | 1.4961 | 1.4961 | 1.4602 | 1.4881 | 1.4881 | +0.025 (+1.69%) | 2,048,436 |
| 29 May 2002 | CNY | 1.5008 | 1.5024 | 1.4579 | 1.4634 | 1.4634 | -0.038 (-2.54%) | 2,135,031 |
| 28 May 2002 | CNY | 1.512 | 1.5279 | 1.5 | 1.5016 | 1.5016 | +0.006 (+0.42%) | 737,773 |
| 27 May 2002 | CNY | 1.5072 | 1.5183 | 1.4881 | 1.4953 | 1.4953 | -0.012 (-0.79%) | 1,061,131 |
| 24 May 2002 | CNY | 1.5438 | 1.5438 | 1.4921 | 1.5072 | 1.5072 | -0.021 (-1.35%) | 1,342,719 |
| 23 May 2002 | CNY | 1.5207 | 1.5518 | 1.5207 | 1.5279 | 1.5279 | +0.007 (+0.47%) | 2,970,960 |
| 22 May 2002 | CNY | 1.5518 | 1.5518 | 1.516 | 1.5207 | 1.5207 | -0.032 (-2.05%) | 1,710,412 |
| 21 May 2002 | CNY | 1.5358 | 1.5541 | 1.5128 | 1.5526 | 1.5526 | +0.061 (+4.11%) | 5,235,551 |
| 20 May 2002 | CNY | 1.5144 | 1.5144 | 1.4801 | 1.4913 | 1.4913 | -0.028 (-1.83%) | 2,850,160 |
| 17 May 2002 | CNY | 1.4801 | 1.551 | 1.4801 | 1.5191 | 1.5191 | +0.03 (+2.03%) | 3,081,029 |
| 16 May 2002 | CNY | 1.5486 | 1.5486 | 1.4881 | 1.4889 | 1.4889 | -0.063 (-4.05%) | 6,445,432 |
| 15 May 2002 | CNY | 1.6234 | 1.6234 | 1.5438 | 1.5518 | 1.5518 | -0.064 (-3.98%) | 3,396,697 |
| 14 May 2002 | CNY | 1.6067 | 1.6313 | 1.6067 | 1.6162 | 1.6162 | +0.009 (+0.59%) | 2,615,407 |
| 13 May 2002 | CNY | 1.6473 | 1.6473 | 1.5995 | 1.6067 | 1.6067 | -0.055 (-3.30%) | 5,379,587 |
| 9 May 2002 | CNY | 1.6862 | 1.6862 | 1.6592 | 1.6616 | 1.6616 | -0.029 (-1.74%) | 2,636,430 |
| 8 May 2002 | CNY | 1.6751 | 1.703 | 1.6751 | 1.691 | 1.691 | +0.016 (+0.95%) | 2,921,662 |
| 30 Apr 2002 | CNY | 1.6974 | 1.7014 | 1.6679 | 1.6751 | 1.6751 | -0.014 (-0.85%) | 2,903,215 |
| 29 Apr 2002 | CNY | 1.6632 | 1.699 | 1.6504 | 1.6894 | 1.6894 | +0.037 (+2.26%) | 8,027,504 |
