Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | CNY | 1.6242 | 1.6536 | 1.6242 | 1.652 | 1.652 | +0.021 (+1.27%) | 5,383,169 |
25 Apr 2002 | CNY | 1.6457 | 1.6608 | 1.6313 | 1.6313 | 1.6313 | 0.0 (0.0%) | 2,017,673 |
24 Apr 2002 | CNY | 1.6114 | 1.6544 | 1.6083 | 1.6313 | 1.6313 | -0.029 (-1.78%) | 1,934,986 |
23 Apr 2002 | CNY | 1.6377 | 1.687 | 1.6377 | 1.6608 | 1.6608 | +0.025 (+1.56%) | 4,502,013 |
22 Apr 2002 | CNY | 1.6305 | 1.6457 | 1.6154 | 1.6353 | 1.6353 | -0.006 (-0.34%) | 1,295,507 |
19 Apr 2002 | CNY | 1.6393 | 1.6433 | 1.5995 | 1.6409 | 1.6409 | +0.002 (+0.10%) | 2,912,514 |
18 Apr 2002 | CNY | 1.6512 | 1.6592 | 1.6377 | 1.6393 | 1.6393 | -0.004 (-0.24%) | 2,123,646 |
17 Apr 2002 | CNY | 1.6544 | 1.6711 | 1.6353 | 1.6433 | 1.6433 | -0.008 (-0.48%) | 2,484,578 |
16 Apr 2002 | CNY | 1.6425 | 1.6687 | 1.6377 | 1.6512 | 1.6512 | +0.009 (+0.53%) | 2,165,894 |
15 Apr 2002 | CNY | 1.695 | 1.695 | 1.6313 | 1.6425 | 1.6425 | -0.046 (-2.73%) | 4,064,451 |
12 Apr 2002 | CNY | 1.687 | 1.703 | 1.687 | 1.6886 | 1.6886 | 0.0 (0.0%) | 2,779,071 |
11 Apr 2002 | CNY | 1.7221 | 1.7332 | 1.687 | 1.6886 | 1.6886 | -0.038 (-2.21%) | 5,245,215 |
10 Apr 2002 | CNY | 1.6791 | 1.7316 | 1.6791 | 1.7268 | 1.7268 | +0.049 (+2.89%) | 5,457,474 |
9 Apr 2002 | CNY | 1.6433 | 1.6839 | 1.6234 | 1.6783 | 1.6783 | +0.032 (+1.93%) | 6,309,966 |
8 Apr 2002 | CNY | 1.66 | 1.66 | 1.6154 | 1.6465 | 1.6465 | -0.008 (-0.48%) | 3,443,444 |
5 Apr 2002 | CNY | 1.6711 | 1.6831 | 1.6433 | 1.6544 | 1.6544 | -0.015 (-0.90%) | 6,194,707 |
4 Apr 2002 | CNY | 1.6218 | 1.6855 | 1.6178 | 1.6695 | 1.6695 | +0.057 (+3.50%) | 7,852,240 |
3 Apr 2002 | CNY | 1.6035 | 1.6377 | 1.5995 | 1.613 | 1.613 | -0.006 (-0.40%) | 6,297,349 |
2 Apr 2002 | CNY | 1.7109 | 1.7412 | 1.5995 | 1.6194 | 1.6194 | -0.142 (-8.04%) | 13,670,094 |
1 Apr 2002 | CNY | 1.7324 | 1.7626 | 1.7324 | 1.761 | 1.761 | +0.013 (+0.77%) | 6,603,303 |
29 Mar 2002 | CNY | 1.7666 | 1.7985 | 1.7396 | 1.7475 | 1.7475 | -0.03 (-1.70%) | 12,166,009 |
28 Mar 2002 | CNY | 1.8183 | 1.8223 | 1.7706 | 1.7778 | 1.7778 | -0.052 (-2.87%) | 10,995,411 |
27 Mar 2002 | CNY | 1.8526 | 1.878 | 1.7507 | 1.8303 | 1.8303 | -0.03 (-1.62%) | 7,749,472 |
26 Mar 2002 | CNY | 1.9083 | 1.9083 | 1.8542 | 1.8605 | 1.8605 | -0.049 (-2.55%) | 5,370,514 |
25 Mar 2002 | CNY | 1.8685 | 1.9099 | 1.8645 | 1.9091 | 1.9091 | +0.034 (+1.79%) | 3,830,326 |
22 Mar 2002 | CNY | 1.9099 | 1.9099 | 1.8701 | 1.8756 | 1.8756 | -0.035 (-1.84%) | 6,633,789 |
21 Mar 2002 | CNY | 1.9496 | 1.9536 | 1.8995 | 1.9107 | 1.9107 | -0.027 (-1.39%) | 6,912,475 |
20 Mar 2002 | CNY | 1.9576 | 1.9664 | 1.9099 | 1.9377 | 1.9377 | -0.013 (-0.65%) | 10,659,398 |
19 Mar 2002 | CNY | 1.851 | 1.9536 | 1.851 | 1.9504 | 1.9504 | +0.099 (+5.37%) | 15,502,903 |
18 Mar 2002 | CNY | 1.8335 | 1.8924 | 1.8335 | 1.851 | 1.851 | +0.003 (+0.17%) | 5,256,236 |