| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | CNY | 1.882 | 1.9019 | 1.8422 | 1.8478 | 1.8478 | -0.034 (-1.82%) | 5,979,507 |
| 14 Mar 2002 | CNY | 1.8542 | 1.886 | 1.8542 | 1.882 | 1.882 | +0.017 (+0.90%) | 5,258,510 |
| 13 Mar 2002 | CNY | 1.9083 | 1.9138 | 1.8542 | 1.8653 | 1.8653 | -0.055 (-2.86%) | 7,535,441 |
| 12 Mar 2002 | CNY | 1.886 | 1.9417 | 1.8462 | 1.9202 | 1.9202 | +0.028 (+1.47%) | 21,124,168 |
| 11 Mar 2002 | CNY | 1.9099 | 1.9099 | 1.8462 | 1.8924 | 1.8924 | -0.018 (-0.96%) | 17,191,526 |
| 8 Mar 2002 | CNY | 1.9457 | 1.9489 | 1.878 | 1.9107 | 1.9107 | -0.032 (-1.64%) | 22,503,821 |
| 7 Mar 2002 | CNY | 1.9298 | 1.9544 | 1.9043 | 1.9425 | 1.9425 | +0.014 (+0.74%) | 15,426,123 |
| 6 Mar 2002 | CNY | 1.9178 | 1.9321 | 1.8947 | 1.9282 | 1.9282 | +0.014 (+0.75%) | 14,855,319 |
| 5 Mar 2002 | CNY | 1.9258 | 1.956 | 1.9083 | 1.9138 | 1.9138 | +0.01 (+0.54%) | 16,133,887 |
| 4 Mar 2002 | CNY | 1.882 | 1.9138 | 1.8621 | 1.9035 | 1.9035 | +0.027 (+1.44%) | 10,007,328 |
| 1 Mar 2002 | CNY | 1.8382 | 1.9067 | 1.8263 | 1.8764 | 1.8764 | +0.024 (+1.28%) | 10,294,105 |
| 28 Feb 2002 | CNY | 1.8772 | 1.886 | 1.843 | 1.8526 | 1.8526 | -0.023 (-1.23%) | 8,281,446 |
| 27 Feb 2002 | CNY | 1.9019 | 1.9258 | 1.8693 | 1.8756 | 1.8756 | +0.002 (+0.12%) | 16,524,401 |
| 26 Feb 2002 | CNY | 1.7969 | 1.8916 | 1.7905 | 1.8733 | 1.8733 | +0.065 (+3.57%) | 20,984,065 |
| 25 Feb 2002 | CNY | 1.8024 | 1.8271 | 1.7786 | 1.8088 | 1.8088 | +0.049 (+2.80%) | 8,750,964 |
| 8 Feb 2002 | CNY | 1.7921 | 1.8271 | 1.7515 | 1.7595 | 1.7595 | -0.033 (-1.82%) | 9,658,321 |
| 7 Feb 2002 | CNY | 1.7427 | 1.808 | 1.7348 | 1.7921 | 1.7921 | +0.045 (+2.55%) | 8,363,705 |
| 6 Feb 2002 | CNY | 1.8016 | 1.804 | 1.7435 | 1.7475 | 1.7475 | -0.054 (-3.00%) | 14,403,833 |
| 5 Feb 2002 | CNY | 1.8183 | 1.8303 | 1.7809 | 1.8016 | 1.8016 | -0.014 (-0.79%) | 13,356,826 |
| 4 Feb 2002 | CNY | 1.7937 | 1.8454 | 1.7674 | 1.816 | 1.816 | +0.018 (+0.97%) | 13,998,693 |
| 1 Feb 2002 | CNY | 1.7698 | 1.8661 | 1.7499 | 1.7985 | 1.7985 | +0.028 (+1.58%) | 35,393,655 |
| 31 Jan 2002 | CNY | 1.6433 | 1.7825 | 1.6433 | 1.7706 | 1.7706 | +0.141 (+8.65%) | 32,465,256 |
| 30 Jan 2002 | CNY | 1.6361 | 1.6496 | 1.6075 | 1.6297 | 1.6297 | -0.006 (-0.39%) | 8,040,900 |
| 29 Jan 2002 | CNY | 1.5748 | 1.6616 | 1.5438 | 1.6361 | 1.6361 | +0.055 (+3.47%) | 15,755,475 |
| 28 Jan 2002 | CNY | 1.7507 | 1.7507 | 1.5764 | 1.5812 | 1.5812 | -0.17 (-9.68%) | 27,176,586 |
| 25 Jan 2002 | CNY | 1.7109 | 1.7985 | 1.7014 | 1.7507 | 1.7507 | +0.023 (+1.34%) | 22,924,041 |
| 24 Jan 2002 | CNY | 1.7507 | 1.7603 | 1.6894 | 1.7276 | 1.7276 | -0.027 (-1.54%) | 36,809,436 |
| 23 Jan 2002 | CNY | 1.6393 | 1.7587 | 1.6218 | 1.7547 | 1.7547 | +0.116 (+7.09%) | 28,917,648 |
| 22 Jan 2002 | CNY | 1.582 | 1.6632 | 1.5756 | 1.6385 | 1.6385 | +0.049 (+3.05%) | 20,400,746 |
| 21 Jan 2002 | CNY | 1.5995 | 1.6552 | 1.5661 | 1.59 | 1.59 | +0.002 (+0.10%) | 35,656,544 |
