| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | CNY | 1.4793 | 1.6297 | 1.4722 | 1.5884 | 1.5884 | +0.08 (+5.28%) | 28,918,164 |
| 17 Jan 2002 | CNY | 1.5128 | 1.5549 | 1.4793 | 1.5088 | 1.5088 | -0.022 (-1.46%) | 13,007,832 |
| 16 Jan 2002 | CNY | 1.4642 | 1.5319 | 1.4165 | 1.5311 | 1.5311 | +0.067 (+4.57%) | 18,284,514 |
| 15 Jan 2002 | CNY | 1.5868 | 1.6138 | 1.4348 | 1.4642 | 1.4642 | -0.127 (-8.00%) | 22,248,195 |
| 14 Jan 2002 | CNY | 1.574 | 1.6313 | 1.5549 | 1.5915 | 1.5915 | +0.007 (+0.45%) | 28,837,663 |
| 11 Jan 2002 | CNY | 1.5748 | 1.6226 | 1.5518 | 1.5844 | 1.5844 | +0.005 (+0.30%) | 22,601,826 |
| 10 Jan 2002 | CNY | 1.4889 | 1.5884 | 1.4801 | 1.5796 | 1.5796 | +0.084 (+5.64%) | 12,579,355 |
| 9 Jan 2002 | CNY | 1.5199 | 1.5319 | 1.4817 | 1.4953 | 1.4953 | -0.037 (-2.39%) | 7,440,339 |
| 8 Jan 2002 | CNY | 1.5446 | 1.5756 | 1.5303 | 1.5319 | 1.5319 | -0.025 (-1.63%) | 4,833,037 |
| 7 Jan 2002 | CNY | 1.5518 | 1.5669 | 1.5207 | 1.5573 | 1.5573 | +0.004 (+0.25%) | 7,371,940 |
| 4 Jan 2002 | CNY | 1.6194 | 1.6194 | 1.5518 | 1.5534 | 1.5534 | -0.066 (-4.08%) | 9,737,791 |
| 31 Dec 2001 | CNY | 1.6059 | 1.6329 | 1.59 | 1.6194 | 1.6194 | +0.036 (+2.26%) | 18,477,420 |
| 28 Dec 2001 | CNY | 1.5693 | 1.6122 | 1.5518 | 1.5836 | 1.5836 | 0.0 (0.0%) | 30,175,206 |
| 27 Dec 2001 | CNY | 1.4563 | 1.59 | 1.4427 | 1.5836 | 1.5836 | +0.133 (+9.16%) | 33,602,515 |
| 26 Dec 2001 | CNY | 1.4547 | 1.4547 | 1.4284 | 1.4507 | 1.4507 | -0.004 (-0.27%) | 7,894,790 |
| 25 Dec 2001 | CNY | 1.434 | 1.4602 | 1.4133 | 1.4547 | 1.4547 | +0.014 (+0.99%) | 13,097,946 |
| 24 Dec 2001 | CNY | 1.4499 | 1.4953 | 1.426 | 1.4404 | 1.4404 | -0.089 (-5.83%) | 19,136,164 |
| 20 Dec 2001 | CNY | 1.5605 | 1.5605 | 1.5048 | 1.5295 | 1.5295 | -0.038 (-2.44%) | 5,069,285 |
| 19 Dec 2001 | CNY | 1.5963 | 1.5995 | 1.5597 | 1.5677 | 1.5677 | -0.029 (-1.79%) | 7,904,265 |
| 18 Dec 2001 | CNY | 1.5908 | 1.6154 | 1.5486 | 1.5963 | 1.5963 | +0.008 (+0.50%) | 3,752,628 |
| 17 Dec 2001 | CNY | 1.6075 | 1.617 | 1.5876 | 1.5884 | 1.5884 | -0.022 (-1.38%) | 1,074,427 |
| 14 Dec 2001 | CNY | 1.6313 | 1.6409 | 1.6083 | 1.6106 | 1.6106 | -0.046 (-2.79%) | 3,028,502 |
| 13 Dec 2001 | CNY | 1.695 | 1.7061 | 1.6552 | 1.6568 | 1.6568 | -0.047 (-2.76%) | 5,475,167 |
| 12 Dec 2001 | CNY | 1.7252 | 1.7308 | 1.703 | 1.7038 | 1.7038 | -0.027 (-1.56%) | 1,280,516 |
| 11 Dec 2001 | CNY | 1.7364 | 1.7587 | 1.7308 | 1.7308 | 1.7308 | -0.021 (-1.18%) | 1,594,676 |
| 10 Dec 2001 | CNY | 1.7427 | 1.7515 | 1.7268 | 1.7515 | 1.7515 | +0.001 (+0.05%) | 815,772 |
| 7 Dec 2001 | CNY | 1.7587 | 1.7666 | 1.7427 | 1.7507 | 1.7507 | -0.004 (-0.23%) | 1,667,561 |
| 6 Dec 2001 | CNY | 1.703 | 1.7706 | 1.703 | 1.7547 | 1.7547 | +0.045 (+2.61%) | 6,054,742 |
| 5 Dec 2001 | CNY | 1.7388 | 1.7571 | 1.7093 | 1.7101 | 1.7101 | -0.041 (-2.32%) | 5,502,022 |
| 4 Dec 2001 | CNY | 1.7666 | 1.7666 | 1.7356 | 1.7507 | 1.7507 | -0.004 (-0.23%) | 1,600,079 |
