Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | CNY | 1.7332 | 1.7666 | 1.7284 | 1.7547 | 1.7547 | +0.029 (+1.66%) | 3,814,078 |
30 Nov 2001 | CNY | 1.7141 | 1.7308 | 1.695 | 1.726 | 1.726 | +0.015 (+0.88%) | 4,535,917 |
29 Nov 2001 | CNY | 1.7189 | 1.7316 | 1.7109 | 1.7109 | 1.7109 | -0.01 (-0.56%) | 1,320,728 |
28 Nov 2001 | CNY | 1.7014 | 1.7348 | 1.6974 | 1.7205 | 1.7205 | +0.023 (+1.36%) | 3,403,031 |
27 Nov 2001 | CNY | 1.6711 | 1.6974 | 1.66 | 1.6974 | 1.6974 | +0.04 (+2.40%) | 1,179,381 |
26 Nov 2001 | CNY | 1.6592 | 1.6671 | 1.6433 | 1.6576 | 1.6576 | -0.002 (-0.10%) | 1,189,120 |
23 Nov 2001 | CNY | 1.6815 | 1.7006 | 1.656 | 1.6592 | 1.6592 | -0.038 (-2.25%) | 1,788,776 |
22 Nov 2001 | CNY | 1.6831 | 1.699 | 1.6536 | 1.6974 | 1.6974 | +0.014 (+0.85%) | 2,491,716 |
21 Nov 2001 | CNY | 1.656 | 1.6847 | 1.6377 | 1.6831 | 1.6831 | -0.023 (-1.35%) | 2,870,517 |
20 Nov 2001 | CNY | 1.6568 | 1.7149 | 1.6536 | 1.7061 | 1.7061 | +0.052 (+3.17%) | 985,771 |
19 Nov 2001 | CNY | 1.6075 | 1.6687 | 1.6075 | 1.6536 | 1.6536 | +0.034 (+2.11%) | 5,083,108 |
16 Nov 2001 | CNY | 1.742 | 1.742 | 1.6138 | 1.6194 | 1.6194 | +0.036 (+2.26%) | 5,083,108 |
15 Nov 2001 | CNY | 1.5693 | 1.5876 | 1.5693 | 1.5836 | 1.5836 | +0.016 (+1.01%) | 570,514 |
14 Nov 2001 | CNY | 1.5637 | 1.5812 | 1.5637 | 1.5677 | 1.5677 | +0.004 (+0.26%) | 423,487 |
13 Nov 2001 | CNY | 1.5605 | 1.5756 | 1.551 | 1.5637 | 1.5637 | -0.01 (-0.65%) | 652,196 |
12 Nov 2001 | CNY | 1.5621 | 1.5915 | 1.5366 | 1.574 | 1.574 | +0.013 (+0.87%) | 4,536,369 |
9 Nov 2001 | CNY | 1.5351 | 1.582 | 1.5048 | 1.5605 | 1.5605 | +0.032 (+2.08%) | 1,684,362 |
8 Nov 2001 | CNY | 1.4961 | 1.5438 | 1.4921 | 1.5287 | 1.5287 | +0.009 (+0.58%) | 1,782,908 |
7 Nov 2001 | CNY | 1.6441 | 1.6441 | 1.512 | 1.5199 | 1.5199 | -0.118 (-7.19%) | 2,832,466 |
6 Nov 2001 | CNY | 1.6377 | 1.6648 | 1.6234 | 1.6377 | 1.6377 | -0.01 (-0.58%) | 550,408 |
5 Nov 2001 | CNY | 1.7077 | 1.7157 | 1.6401 | 1.6473 | 1.6473 | -0.069 (-4.03%) | 1,656,879 |
2 Nov 2001 | CNY | 1.7053 | 1.7459 | 1.7053 | 1.7165 | 1.7165 | -0.021 (-1.19%) | 880,967 |
1 Nov 2001 | CNY | 1.7499 | 1.7499 | 1.7173 | 1.7372 | 1.7372 | +0.026 (+1.54%) | 1,000,913 |
31 Oct 2001 | CNY | 1.7348 | 1.7348 | 1.6878 | 1.7109 | 1.7109 | -0.025 (-1.42%) | 1,368,480 |
30 Oct 2001 | CNY | 1.7905 | 1.7905 | 1.7348 | 1.7356 | 1.7356 | -0.039 (-2.20%) | 1,240,932 |
29 Oct 2001 | CNY | 1.7507 | 1.7825 | 1.7507 | 1.7746 | 1.7746 | +0.02 (+1.13%) | 1,468,936 |
26 Oct 2001 | CNY | 1.7189 | 1.7587 | 1.687 | 1.7547 | 1.7547 | +0.025 (+1.43%) | 3,974,299 |
25 Oct 2001 | CNY | 1.7507 | 1.7825 | 1.7189 | 1.73 | 1.73 | -0.06 (-3.34%) | 6,601,255 |
24 Oct 2001 | CNY | 1.7165 | 1.8008 | 1.7165 | 1.7897 | 1.7897 | +0.153 (+9.33%) | 25,184,711 |
23 Oct 2001 | CNY | 1.6369 | 1.6369 | 1.5979 | 1.6369 | 1.6369 | +0.149 (+10.00%) | 10,832,048 |