Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | CNY | 1.73 | 1.74 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 7,245,560 |
28 Dec 2023 | CNY | 1.71 | 1.8 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 16,711,558 |
27 Dec 2023 | CNY | 1.67 | 1.71 | 1.65 | 1.71 | 1.71 | +0.08 (+4.91%) | 8,345,303 |
26 Dec 2023 | CNY | 1.55 | 1.63 | 1.51 | 1.63 | 1.63 | +0.08 (+5.16%) | 9,415,296 |
25 Dec 2023 | CNY | 1.6 | 1.61 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 9,478,748 |
22 Dec 2023 | CNY | 1.66 | 1.67 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 6,578,300 |
21 Dec 2023 | CNY | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 2,819,200 |
20 Dec 2023 | CNY | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 2,067,783 |
19 Dec 2023 | CNY | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,241,820 |
18 Dec 2023 | CNY | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 3,779,100 |
15 Dec 2023 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,757,737 |
14 Dec 2023 | CNY | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,819,906 |
13 Dec 2023 | CNY | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,414,900 |
12 Dec 2023 | CNY | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,895,558 |
11 Dec 2023 | CNY | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,316,705 |
8 Dec 2023 | CNY | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,853,900 |
7 Dec 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,237,600 |
6 Dec 2023 | CNY | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 4,104,136 |
5 Dec 2023 | CNY | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,349,300 |
4 Dec 2023 | CNY | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 4,133,306 |
1 Dec 2023 | CNY | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 4,130,100 |
30 Nov 2023 | CNY | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 4,954,800 |
29 Nov 2023 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,727,400 |
28 Nov 2023 | CNY | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,275,346 |
27 Nov 2023 | CNY | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,203,000 |
24 Nov 2023 | CNY | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 5,727,998 |
23 Nov 2023 | CNY | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 8,958,165 |
22 Nov 2023 | CNY | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 3,728,100 |
21 Nov 2023 | CNY | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 4,594,698 |
20 Nov 2023 | CNY | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,965,537 |