Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,502,343 |
16 Nov 2023 | CNY | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 4,457,000 |
15 Nov 2023 | CNY | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,599,000 |
14 Nov 2023 | CNY | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,571,540 |
13 Nov 2023 | CNY | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,412,700 |
10 Nov 2023 | CNY | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 2,184,003 |
9 Nov 2023 | CNY | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 6,012,154 |
8 Nov 2023 | CNY | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 5,475,677 |
7 Nov 2023 | CNY | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 3,226,700 |
6 Nov 2023 | CNY | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 8,827,143 |
3 Nov 2023 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,321,100 |
2 Nov 2023 | CNY | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 8,459,107 |
1 Nov 2023 | CNY | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 3,361,100 |
31 Oct 2023 | CNY | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 6,965,180 |
30 Oct 2023 | CNY | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 7,702,240 |
27 Oct 2023 | CNY | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 5,806,060 |
26 Oct 2023 | CNY | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,836,500 |
25 Oct 2023 | CNY | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 7,359,600 |
24 Oct 2023 | CNY | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 4,360,883 |
23 Oct 2023 | CNY | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 4,845,400 |
20 Oct 2023 | CNY | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,061,066 |
19 Oct 2023 | CNY | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,145,200 |
18 Oct 2023 | CNY | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 7,253,040 |
17 Oct 2023 | CNY | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 6,254,600 |
16 Oct 2023 | CNY | 1.78 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,387,300 |
13 Oct 2023 | CNY | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 4,254,260 |
12 Oct 2023 | CNY | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,524,526 |
11 Oct 2023 | CNY | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 4,134,525 |
10 Oct 2023 | CNY | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 4,665,600 |
9 Oct 2023 | CNY | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 6,830,600 |