Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.72 | 10.13 | 9.71 | 10 | 10 | +0.29 (+2.99%) | 19,840,870 |
11 Apr 2024 | CNY | 9.6 | 9.84 | 9.52 | 9.71 | 9.71 | -0.04 (-0.41%) | 12,160,370 |
10 Apr 2024 | CNY | 10.12 | 10.12 | 9.58 | 9.75 | 9.75 | -0.4 (-3.94%) | 17,909,900 |
9 Apr 2024 | CNY | 10.04 | 10.19 | 9.92 | 10.15 | 10.15 | +0.21 (+2.11%) | 18,381,250 |
8 Apr 2024 | CNY | 10.13 | 10.3 | 9.94 | 9.94 | 9.94 | -0.25 (-2.45%) | 17,501,400 |
3 Apr 2024 | CNY | 10.45 | 10.54 | 10.08 | 10.19 | 10.19 | -0.33 (-3.14%) | 28,886,340 |
2 Apr 2024 | CNY | 10.7 | 11.26 | 10.39 | 10.52 | 10.52 | +0.09 (+0.86%) | 54,869,960 |
1 Apr 2024 | CNY | 9.57 | 10.43 | 9.54 | 10.43 | 10.43 | +0.95 (+10.02%) | 17,549,320 |
29 Mar 2024 | CNY | 9.4 | 9.48 | 9.32 | 9.48 | 9.48 | +0.09 (+0.96%) | 6,606,460 |
28 Mar 2024 | CNY | 9.14 | 9.53 | 9.09 | 9.39 | 9.39 | +0.23 (+2.51%) | 9,699,670 |
27 Mar 2024 | CNY | 9.57 | 9.62 | 9.13 | 9.16 | 9.16 | -0.41 (-4.28%) | 9,573,910 |
26 Mar 2024 | CNY | 9.56 | 9.71 | 9.37 | 9.57 | 9.57 | -0.05 (-0.52%) | 10,321,990 |
25 Mar 2024 | CNY | 9.78 | 9.97 | 9.6 | 9.62 | 9.62 | -0.3 (-3.02%) | 10,877,150 |
22 Mar 2024 | CNY | 10.01 | 10.09 | 9.8 | 9.92 | 9.92 | -0.16 (-1.59%) | 12,325,230 |
21 Mar 2024 | CNY | 10.16 | 10.21 | 9.96 | 10.08 | 10.08 | -0.06 (-0.59%) | 11,964,890 |
20 Mar 2024 | CNY | 9.94 | 10.18 | 9.9 | 10.14 | 10.14 | +0.2 (+2.01%) | 15,119,060 |
19 Mar 2024 | CNY | 9.87 | 9.99 | 9.81 | 9.94 | 9.94 | +0.03 (+0.30%) | 11,803,820 |
18 Mar 2024 | CNY | 9.86 | 9.95 | 9.78 | 9.91 | 9.91 | +0.13 (+1.33%) | 13,494,290 |
15 Mar 2024 | CNY | 9.5 | 9.79 | 9.49 | 9.78 | 9.78 | +0.24 (+2.52%) | 14,766,710 |
14 Mar 2024 | CNY | 9.62 | 9.68 | 9.38 | 9.54 | 9.54 | -0.08 (-0.83%) | 13,008,410 |
13 Mar 2024 | CNY | 9.65 | 9.72 | 9.47 | 9.62 | 9.62 | -0.01 (-0.10%) | 14,464,640 |
12 Mar 2024 | CNY | 9.44 | 9.65 | 9.39 | 9.63 | 9.63 | +0.17 (+1.80%) | 16,468,510 |
11 Mar 2024 | CNY | 9.39 | 9.48 | 9.36 | 9.46 | 9.46 | +0.07 (+0.75%) | 11,671,840 |
8 Mar 2024 | CNY | 9.3 | 9.41 | 9.17 | 9.39 | 9.39 | +0.04 (+0.43%) | 10,733,050 |
7 Mar 2024 | CNY | 9.46 | 9.6 | 9.24 | 9.35 | 9.35 | +0.03 (+0.32%) | 18,358,720 |
6 Mar 2024 | CNY | 9.05 | 9.39 | 9 | 9.32 | 9.32 | +0.22 (+2.42%) | 14,247,760 |
5 Mar 2024 | CNY | 9.2 | 9.24 | 9.07 | 9.1 | 9.1 | -0.15 (-1.62%) | 11,455,650 |
4 Mar 2024 | CNY | 9.34 | 9.41 | 9.08 | 9.25 | 9.25 | -0.12 (-1.28%) | 14,433,770 |
1 Mar 2024 | CNY | 9.14 | 9.41 | 9.09 | 9.37 | 9.37 | +0.21 (+2.29%) | 18,675,940 |
29 Feb 2024 | CNY | 8.7 | 9.18 | 8.67 | 9.16 | 9.16 | +0.36 (+4.09%) | 17,503,570 |