SHG:600596 - Zhejiang Xinan Chemical Industrial Group Co Ltd Zhejiang Xinan Chemical Indust
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 8 8.13 7.97 8.06 8.06 +0.05 (+0.62%) 10,342,890
27 Mar 2024 CNY 8.08 8.38 8 8.01 8.01 -0.09 (-1.11%) 14,476,200
26 Mar 2024 CNY 8.08 8.11 7.91 8.1 8.1 +0.06 (+0.75%) 8,796,800
25 Mar 2024 CNY 8.29 8.29 8.03 8.04 8.04 -0.22 (-2.66%) 10,450,100
22 Mar 2024 CNY 8.46 8.46 8.22 8.26 8.26 -0.2 (-2.36%) 8,695,520
21 Mar 2024 CNY 8.49 8.56 8.4 8.46 8.46 -0.06 (-0.70%) 7,736,240
20 Mar 2024 CNY 8.47 8.52 8.42 8.52 8.52 +0.06 (+0.71%) 8,079,000
19 Mar 2024 CNY 8.42 8.56 8.4 8.46 8.46 +0.01 (+0.12%) 10,958,990
18 Mar 2024 CNY 8.41 8.51 8.32 8.45 8.45 +0.02 (+0.24%) 11,679,600
15 Mar 2024 CNY 8.23 8.44 8.15 8.43 8.43 +0.2 (+2.43%) 15,057,380
14 Mar 2024 CNY 8.32 8.42 8.17 8.23 8.23 -0.06 (-0.72%) 9,421,540
13 Mar 2024 CNY 8.33 8.35 8.26 8.29 8.29 -0.04 (-0.48%) 6,063,180
12 Mar 2024 CNY 8.36 8.38 8.26 8.33 8.33 -0.01 (-0.12%) 7,318,030
11 Mar 2024 CNY 8.15 8.34 8.15 8.34 8.34 +0.15 (+1.83%) 9,406,930
8 Mar 2024 CNY 8.16 8.25 8.1 8.19 8.19 0.0 (0.0%) 6,833,030
7 Mar 2024 CNY 8.27 8.39 8.18 8.19 8.19 -0.07 (-0.85%) 9,550,460
6 Mar 2024 CNY 8.22 8.38 8.19 8.26 8.26 0.0 (0.0%) 9,007,340
5 Mar 2024 CNY 8.36 8.4 8.23 8.26 8.26 -0.17 (-2.02%) 11,454,650
4 Mar 2024 CNY 8.66 8.72 8.38 8.43 8.43 -0.28 (-3.21%) 19,813,490
1 Mar 2024 CNY 8.51 8.96 8.5 8.71 8.71 +0.28 (+3.32%) 30,803,660
29 Feb 2024 CNY 8.05 8.43 8.01 8.43 8.43 +0.37 (+4.59%) 20,214,380
28 Feb 2024 CNY 8.19 8.49 8.06 8.06 8.06 -0.11 (-1.35%) 19,082,420
27 Feb 2024 CNY 8.08 8.17 8 8.17 8.17 +0.13 (+1.62%) 9,480,580
26 Feb 2024 CNY 8.06 8.14 7.97 8.04 8.04 -0.02 (-0.25%) 9,572,060
23 Feb 2024 CNY 8.09 8.15 7.94 8.06 8.06 +0.01 (+0.12%) 9,621,610
22 Feb 2024 CNY 8.04 8.14 7.97 8.05 8.05 +0.03 (+0.37%) 7,350,320
21 Feb 2024 CNY 7.94 8.25 7.85 8.02 8.02 +0.07 (+0.88%) 11,849,040
20 Feb 2024 CNY 8.04 8.04 7.87 7.95 7.95 -0.09 (-1.12%) 7,595,600
19 Feb 2024 CNY 8.19 8.25 7.95 8.04 8.04 -0.06 (-0.74%) 13,687,180
8 Feb 2024 CNY 7.9 8.28 7.85 8.1 8.1 +0.27 (+3.45%) 19,057,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms