Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.2 | 9.22 | 9.07 | 9.08 | 9.08 | -0.11 (-1.20%) | 5,510,950 |
11 Apr 2024 | CNY | 9.24 | 9.32 | 9.18 | 9.19 | 9.19 | -0.05 (-0.54%) | 6,141,210 |
10 Apr 2024 | CNY | 9.35 | 9.37 | 9.18 | 9.24 | 9.24 | -0.1 (-1.07%) | 5,990,740 |
9 Apr 2024 | CNY | 9.32 | 9.39 | 9.22 | 9.34 | 9.34 | +0.04 (+0.43%) | 6,364,240 |
8 Apr 2024 | CNY | 9.4 | 9.43 | 9.29 | 9.3 | 9.3 | -0.12 (-1.27%) | 8,365,390 |
3 Apr 2024 | CNY | 9.37 | 9.45 | 9.32 | 9.42 | 9.42 | +0.06 (+0.64%) | 6,825,820 |
2 Apr 2024 | CNY | 9.35 | 9.44 | 9.31 | 9.36 | 9.36 | +0.01 (+0.11%) | 7,207,150 |
1 Apr 2024 | CNY | 9.16 | 9.36 | 9.16 | 9.35 | 9.35 | +0.19 (+2.07%) | 9,480,090 |
29 Mar 2024 | CNY | 9.05 | 9.17 | 9.04 | 9.16 | 9.16 | +0.11 (+1.22%) | 6,362,800 |
28 Mar 2024 | CNY | 9.01 | 9.14 | 8.96 | 9.05 | 9.05 | +0.03 (+0.33%) | 5,900,030 |
27 Mar 2024 | CNY | 9.08 | 9.23 | 9.01 | 9.02 | 9.02 | -0.08 (-0.88%) | 5,814,180 |
26 Mar 2024 | CNY | 9.08 | 9.13 | 9.03 | 9.1 | 9.1 | +0.05 (+0.55%) | 4,953,760 |
25 Mar 2024 | CNY | 9.16 | 9.21 | 9.05 | 9.05 | 9.05 | -0.16 (-1.74%) | 7,710,530 |
22 Mar 2024 | CNY | 9.38 | 9.38 | 9.16 | 9.21 | 9.21 | -0.19 (-2.02%) | 8,485,480 |
21 Mar 2024 | CNY | 9.3 | 9.55 | 9.22 | 9.4 | 9.4 | +0.11 (+1.18%) | 11,839,080 |
20 Mar 2024 | CNY | 9.2 | 9.31 | 9.18 | 9.29 | 9.29 | +0.08 (+0.87%) | 5,572,480 |
19 Mar 2024 | CNY | 9.35 | 9.36 | 9.2 | 9.21 | 9.21 | -0.13 (-1.39%) | 7,198,670 |
18 Mar 2024 | CNY | 9.29 | 9.36 | 9.26 | 9.34 | 9.34 | +0.05 (+0.54%) | 7,068,460 |
15 Mar 2024 | CNY | 9.19 | 9.29 | 9.17 | 9.29 | 9.29 | +0.09 (+0.98%) | 5,255,970 |
14 Mar 2024 | CNY | 9.24 | 9.3 | 9.16 | 9.2 | 9.2 | -0.03 (-0.33%) | 6,550,310 |
13 Mar 2024 | CNY | 9.33 | 9.35 | 9.21 | 9.23 | 9.23 | -0.12 (-1.28%) | 6,895,600 |
12 Mar 2024 | CNY | 9.2 | 9.36 | 9.19 | 9.35 | 9.35 | +0.15 (+1.63%) | 13,201,740 |
11 Mar 2024 | CNY | 9.09 | 9.2 | 9.07 | 9.2 | 9.2 | +0.13 (+1.43%) | 8,067,500 |
8 Mar 2024 | CNY | 9.1 | 9.14 | 9.01 | 9.07 | 9.07 | -0.04 (-0.44%) | 7,720,000 |
7 Mar 2024 | CNY | 9.14 | 9.2 | 9.07 | 9.11 | 9.11 | -0.05 (-0.55%) | 9,740,060 |
6 Mar 2024 | CNY | 9.09 | 9.23 | 9.07 | 9.16 | 9.16 | +0.02 (+0.22%) | 8,611,970 |
5 Mar 2024 | CNY | 9.1 | 9.16 | 9.07 | 9.14 | 9.14 | 0.0 (0.0%) | 6,265,050 |
4 Mar 2024 | CNY | 9.12 | 9.21 | 9.1 | 9.14 | 9.14 | -0.02 (-0.22%) | 7,743,270 |
1 Mar 2024 | CNY | 9.16 | 9.23 | 9.12 | 9.16 | 9.16 | -0.01 (-0.11%) | 9,260,720 |
29 Feb 2024 | CNY | 9.07 | 9.19 | 9.02 | 9.17 | 9.17 | +0.1 (+1.10%) | 11,009,660 |