Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | CNY | 10.05 | 10.19 | 10.03 | 10.08 | 10.08 | +0.05 (+0.50%) | 581,441 |
18 Jul 2001 | CNY | 10.05 | 10.09 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 727,762 |
17 Jul 2001 | CNY | 10.13 | 10.13 | 9.95 | 10.05 | 10.05 | -0.08 (-0.79%) | 1,254,523 |
16 Jul 2001 | CNY | 10.31 | 10.39 | 10.1 | 10.13 | 10.13 | -0.04 (-0.39%) | 976,764 |
13 Jul 2001 | CNY | 10.18 | 10.25 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 672,848 |
12 Jul 2001 | CNY | 10.2 | 10.24 | 10.15 | 10.19 | 10.19 | -0.02 (-0.20%) | 535,625 |
11 Jul 2001 | CNY | 10.38 | 10.4 | 10.2 | 10.21 | 10.21 | -0.17 (-1.64%) | 480,649 |
10 Jul 2001 | CNY | 10.25 | 10.4 | 10.2 | 10.38 | 10.38 | +0.18 (+1.76%) | 1,561,398 |
9 Jul 2001 | CNY | 10.15 | 10.25 | 10.12 | 10.2 | 10.2 | +0.02 (+0.20%) | 560,756 |
6 Jul 2001 | CNY | 10.21 | 10.24 | 10.14 | 10.18 | 10.18 | -0.03 (-0.29%) | 789,891 |
5 Jul 2001 | CNY | 10.4 | 10.45 | 10.2 | 10.21 | 10.21 | -0.17 (-1.64%) | 959,299 |
4 Jul 2001 | CNY | 10.5 | 10.53 | 10.3 | 10.38 | 10.38 | -0.09 (-0.86%) | 744,967 |
3 Jul 2001 | CNY | 10.31 | 10.48 | 10.08 | 10.47 | 10.47 | +0.19 (+1.85%) | 1,681,577 |
2 Jul 2001 | CNY | 10.4 | 10.5 | 10.25 | 10.28 | 10.28 | -0.11 (-1.06%) | 906,044 |
29 Jun 2001 | CNY | 10.5 | 10.55 | 10.16 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,240,178 |
28 Jun 2001 | CNY | 10.53 | 10.6 | 10.35 | 10.38 | 10.38 | -0.15 (-1.42%) | 1,325,270 |
27 Jun 2001 | CNY | 10.65 | 10.7 | 10.5 | 10.53 | 10.53 | -0.09 (-0.85%) | 1,278,256 |
26 Jun 2001 | CNY | 10.73 | 10.79 | 10.6 | 10.62 | 10.62 | +0.01 (+0.09%) | 2,638,756 |
25 Jun 2001 | CNY | 10.5 | 10.65 | 10.34 | 10.61 | 10.61 | +0.17 (+1.63%) | 1,901,550 |
22 Jun 2001 | CNY | 10.33 | 10.5 | 10.25 | 10.44 | 10.44 | +0.12 (+1.16%) | 1,098,860 |
21 Jun 2001 | CNY | 10.18 | 10.38 | 10.15 | 10.32 | 10.32 | +0.19 (+1.88%) | 792,783 |
20 Jun 2001 | CNY | 10.19 | 10.21 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 1,034,130 |
19 Jun 2001 | CNY | 10.13 | 10.2 | 10.08 | 10.19 | 10.19 | +0.05 (+0.49%) | 1,119,381 |
18 Jun 2001 | CNY | 10.29 | 10.37 | 10.1 | 10.14 | 10.14 | -0.15 (-1.46%) | 2,135,780 |
15 Jun 2001 | CNY | 10.4 | 10.5 | 10.22 | 10.29 | 10.29 | -0.16 (-1.53%) | 2,657,583 |
14 Jun 2001 | CNY | 10.67 | 10.68 | 10.43 | 10.45 | 10.45 | -0.24 (-2.25%) | 2,489,317 |
13 Jun 2001 | CNY | 10.63 | 10.8 | 10.6 | 10.69 | 10.69 | +0.07 (+0.66%) | 2,025,019 |
12 Jun 2001 | CNY | 10.53 | 10.7 | 10.46 | 10.62 | 10.62 | +0.08 (+0.76%) | 1,971,586 |
11 Jun 2001 | CNY | 10.55 | 10.7 | 10.45 | 10.54 | 10.54 | -0.07 (-0.66%) | 1,803,067 |
8 Jun 2001 | CNY | 0 | 0 | 0 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |