2 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2001 CNY 10.05 10.19 10.03 10.08 10.08 +0.05 (+0.50%) 581,441
18 Jul 2001 CNY 10.05 10.09 10 10.03 10.03 -0.02 (-0.20%) 727,762
17 Jul 2001 CNY 10.13 10.13 9.95 10.05 10.05 -0.08 (-0.79%) 1,254,523
16 Jul 2001 CNY 10.31 10.39 10.1 10.13 10.13 -0.04 (-0.39%) 976,764
13 Jul 2001 CNY 10.18 10.25 10.16 10.17 10.17 -0.02 (-0.20%) 672,848
12 Jul 2001 CNY 10.2 10.24 10.15 10.19 10.19 -0.02 (-0.20%) 535,625
11 Jul 2001 CNY 10.38 10.4 10.2 10.21 10.21 -0.17 (-1.64%) 480,649
10 Jul 2001 CNY 10.25 10.4 10.2 10.38 10.38 +0.18 (+1.76%) 1,561,398
9 Jul 2001 CNY 10.15 10.25 10.12 10.2 10.2 +0.02 (+0.20%) 560,756
6 Jul 2001 CNY 10.21 10.24 10.14 10.18 10.18 -0.03 (-0.29%) 789,891
5 Jul 2001 CNY 10.4 10.45 10.2 10.21 10.21 -0.17 (-1.64%) 959,299
4 Jul 2001 CNY 10.5 10.53 10.3 10.38 10.38 -0.09 (-0.86%) 744,967
3 Jul 2001 CNY 10.31 10.48 10.08 10.47 10.47 +0.19 (+1.85%) 1,681,577
2 Jul 2001 CNY 10.4 10.5 10.25 10.28 10.28 -0.11 (-1.06%) 906,044
29 Jun 2001 CNY 10.5 10.55 10.16 10.39 10.39 +0.01 (+0.10%) 1,240,178
28 Jun 2001 CNY 10.53 10.6 10.35 10.38 10.38 -0.15 (-1.42%) 1,325,270
27 Jun 2001 CNY 10.65 10.7 10.5 10.53 10.53 -0.09 (-0.85%) 1,278,256
26 Jun 2001 CNY 10.73 10.79 10.6 10.62 10.62 +0.01 (+0.09%) 2,638,756
25 Jun 2001 CNY 10.5 10.65 10.34 10.61 10.61 +0.17 (+1.63%) 1,901,550
22 Jun 2001 CNY 10.33 10.5 10.25 10.44 10.44 +0.12 (+1.16%) 1,098,860
21 Jun 2001 CNY 10.18 10.38 10.15 10.32 10.32 +0.19 (+1.88%) 792,783
20 Jun 2001 CNY 10.19 10.21 10.1 10.13 10.13 -0.06 (-0.59%) 1,034,130
19 Jun 2001 CNY 10.13 10.2 10.08 10.19 10.19 +0.05 (+0.49%) 1,119,381
18 Jun 2001 CNY 10.29 10.37 10.1 10.14 10.14 -0.15 (-1.46%) 2,135,780
15 Jun 2001 CNY 10.4 10.5 10.22 10.29 10.29 -0.16 (-1.53%) 2,657,583
14 Jun 2001 CNY 10.67 10.68 10.43 10.45 10.45 -0.24 (-2.25%) 2,489,317
13 Jun 2001 CNY 10.63 10.8 10.6 10.69 10.69 +0.07 (+0.66%) 2,025,019
12 Jun 2001 CNY 10.53 10.7 10.46 10.62 10.62 +0.08 (+0.76%) 1,971,586
11 Jun 2001 CNY 10.55 10.7 10.45 10.54 10.54 -0.07 (-0.66%) 1,803,067
8 Jun 2001 CNY 0 0 0 10.61 10.61 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms