3 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 85.36 83 83.4 83.9 83.9 -0.95 (-1.12%) 3,701,810
18 May 2022 CNY 86.18 84.5 85.99 84.85 84.85 -1.14 (-1.33%) 4,040,020
17 May 2022 CNY 86.5 85.03 85.97 85.99 85.99 +0.23 (+0.27%) 3,343,490
16 May 2022 CNY 88.5 84.5 86.3 85.76 85.76 +0.65 (+0.76%) 6,233,110
13 May 2022 CNY 86.5 84.6 85.59 85.11 85.11 -0.49 (-0.57%) 3,555,190
12 May 2022 CNY 87.11 84.1 84.1 85.6 85.6 +0.7 (+0.82%) 5,687,490
11 May 2022 CNY 86.92 82.43 82.44 84.9 84.9 +2.47 (+3.00%) 11,031,330
10 May 2022 CNY 82.85 77.5 78 82.43 82.43 +2.73 (+3.43%) 7,630,180
9 May 2022 CNY 80.85 76.6 78.68 79.7 79.7 -1.3 (-1.60%) 5,611,740
6 May 2022 CNY 84.6 80.5 84.6 81 81 -5.24 (-6.08%) 9,931,110
5 May 2022 CNY 87.86 85.28 87 86.24 86.24 -0.06 (-0.07%) 7,802,450
29 Apr 2022 CNY 87.5 83.48 83.48 86.3 86.3 +3.4 (+4.10%) 13,549,000
28 Apr 2022 CNY 85.15 82.21 82.5 82.9 82.9 -0.79 (-0.94%) 6,224,970
27 Apr 2022 CNY 84.1 80.75 82 83.69 83.69 +1.12 (+1.36%) 7,086,530
26 Apr 2022 CNY 84.4 81.52 81.61 82.57 82.57 +1.17 (+1.44%) 7,715,480
25 Apr 2022 CNY 84.26 79.99 82.8 81.4 81.4 -3.28 (-3.87%) 8,335,390
22 Apr 2022 CNY 84.95 82.1 83.28 84.68 84.68 +0.7 (+0.83%) 4,833,660
21 Apr 2022 CNY 85.9 82.98 85.06 83.98 83.98 -1.8 (-2.10%) 6,010,570
20 Apr 2022 CNY 88 82.5 84 85.78 85.78 +1.23 (+1.45%) 8,441,200
19 Apr 2022 CNY 85.95 83.81 84.54 84.55 84.55 +0.11 (+0.13%) 4,574,460
18 Apr 2022 CNY 84.72 82 83.3 84.44 84.44 +0.37 (+0.44%) 5,441,440
15 Apr 2022 CNY 86.3 83.01 83.49 84.07 84.07 -0.86 (-1.01%) 8,190,200
14 Apr 2022 CNY 86.36 82.3 82.3 84.93 84.93 +3.15 (+3.85%) 12,364,440
13 Apr 2022 CNY 83.68 77.75 79.3 81.78 81.78 +1.1 (+1.36%) 16,052,090
12 Apr 2022 CNY 81.03 73.21 73.6 80.68 80.68 +7.02 (+9.53%) 13,222,270
11 Apr 2022 CNY 77.31 73 77.29 73.66 73.66 -4.14 (-5.32%) 9,949,660
8 Apr 2022 CNY 79.1 77.26 78.26 77.8 77.8 -0.91 (-1.16%) 4,663,130
7 Apr 2022 CNY 80.95 78.3 80.01 78.71 78.71 -1.02 (-1.28%) 5,755,930
6 Apr 2022 CNY 80.9 79.13 80.9 79.73 79.73 -1.97 (-2.41%) 8,409,430
1 Apr 2022 CNY 82.4 78.06 78.37 81.7 81.7 +2.69 (+3.40%) 10,047,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms