3 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 CNY 82.4 78.06 78.37 81.7 81.7 +2.69 (+3.40%) 10,047,420
31 Mar 2022 CNY 79.7 78.2 78.93 79.01 79.01 -0.57 (-0.72%) 5,105,150
30 Mar 2022 CNY 80.36 76.7 76.8 79.58 79.58 +3.18 (+4.16%) 11,586,680
29 Mar 2022 CNY 79.23 76.05 78.35 76.4 76.4 -1.6 (-2.05%) 7,773,330
28 Mar 2022 CNY 79.33 76.4 78.8 78 78 -2.09 (-2.61%) 7,948,180
25 Mar 2022 CNY 82.2 79.37 82.09 80.09 80.09 -2.25 (-2.73%) 7,554,880
24 Mar 2022 CNY 83.9 81.81 83.9 82.34 82.34 -2.18 (-2.58%) 6,546,470
23 Mar 2022 CNY 85.01 82.81 84.12 84.52 84.52 +0.47 (+0.56%) 5,318,810
22 Mar 2022 CNY 85.6 83.5 85.07 84.05 84.05 -1.95 (-2.27%) 5,900,370
21 Mar 2022 CNY 86.21 84.18 85.25 86 86 +0.11 (+0.13%) 5,157,750
18 Mar 2022 CNY 86.68 84.8 86.07 85.89 85.89 -0.83 (-0.96%) 6,465,840
17 Mar 2022 CNY 88.59 85.13 87.82 86.72 86.72 +0.3 (+0.35%) 6,599,340
16 Mar 2022 CNY 87 82.7 84.3 86.42 86.42 +4.03 (+4.89%) 6,634,000
15 Mar 2022 CNY 85 81 85 82.39 82.39 -3.61 (-4.20%) 7,064,460
14 Mar 2022 CNY 91 85.85 90 86 86 -6.96 (-7.49%) 9,302,780
11 Mar 2022 CNY 94.25 90.45 92.8 92.96 92.96 -1.34 (-1.42%) 5,056,920
10 Mar 2022 CNY 94.88 89.26 90.5 94.3 94.3 +5.46 (+6.15%) 9,616,480
9 Mar 2022 CNY 91.2 84.8 90.57 88.84 88.84 -1.67 (-1.85%) 7,861,670
8 Mar 2022 CNY 93.5 89.59 91.3 90.51 90.51 -0.79 (-0.87%) 5,853,500
7 Mar 2022 CNY 96.75 90.91 96.75 91.3 91.3 -6.72 (-6.86%) 8,831,390
4 Mar 2022 CNY 99.89 97.35 98.13 98.02 98.02 -1.27 (-1.28%) 5,040,460
3 Mar 2022 CNY 101.19 98.01 99.5 99.29 99.29 -0.2 (-0.20%) 5,581,770
2 Mar 2022 CNY 101.2 97.81 100.58 99.49 99.49 -2.09 (-2.06%) 7,454,000
1 Mar 2022 CNY 103.17 96.6 96.96 101.58 101.58 +7.79 (+8.31%) 13,020,750
28 Feb 2022 CNY 93.97 92.57 92.71 93.79 93.79 +0.2 (+0.21%) 3,183,470
25 Feb 2022 CNY 93.88 92.54 93.12 93.59 93.59 +0.39 (+0.42%) 2,796,930
24 Feb 2022 CNY 94.89 92.06 94.09 93.2 93.2 -1.4 (-1.48%) 3,518,250
23 Feb 2022 CNY 95.5 92.7 94.65 94.6 94.6 -0.4 (-0.42%) 2,701,180
22 Feb 2022 CNY 95.43 93.46 95 95 95 -0.22 (-0.23%) 2,323,800
21 Feb 2022 CNY 97.2 94.55 97.01 95.22 95.22 -1.08 (-1.12%) 2,366,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms