2 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 80 80.43 78.58 78.97 78.97 -0.99 (-1.24%) 5,103,950
13 Nov 2023 CNY 80.74 81.46 79.73 79.96 79.96 -0.79 (-0.98%) 2,664,980
10 Nov 2023 CNY 80.5 81.28 79.31 80.75 80.75 -0.16 (-0.20%) 5,006,810
9 Nov 2023 CNY 79.75 81.02 79.5 80.91 80.91 +1.14 (+1.43%) 4,477,750
8 Nov 2023 CNY 79.89 80.36 79.31 79.77 79.77 -0.12 (-0.15%) 3,253,180
7 Nov 2023 CNY 80.6 80.6 79.8 79.89 79.89 -0.76 (-0.94%) 2,781,730
6 Nov 2023 CNY 80.55 80.66 79.55 80.65 80.65 +0.64 (+0.80%) 5,504,900
3 Nov 2023 CNY 80.72 80.98 79.53 80.01 80.01 -0.81 (-1.00%) 5,457,860
2 Nov 2023 CNY 82.3 82.48 80.6 80.82 80.82 -1.86 (-2.25%) 4,247,780
1 Nov 2023 CNY 84.5 84.78 82.58 82.68 82.68 -0.89 (-1.06%) 3,386,400
31 Oct 2023 CNY 83.8 84 82.1 83.57 83.57 -0.23 (-0.27%) 4,107,600
30 Oct 2023 CNY 83.8 85.98 83.62 83.8 83.8 -0.6 (-0.71%) 8,488,170
27 Oct 2023 CNY 81.5 84.75 81.21 84.4 84.4 +2.5 (+3.05%) 6,204,680
26 Oct 2023 CNY 79.43 81.99 79.4 81.9 81.9 +1.67 (+2.08%) 4,217,580
25 Oct 2023 CNY 78.7 80.7 78.7 80.23 80.23 +1.73 (+2.20%) 6,263,560
24 Oct 2023 CNY 79.18 79.47 77.21 78.5 78.5 -2.29 (-2.83%) 10,440,660
23 Oct 2023 CNY 75.6 81.5 75 80.79 80.79 -0.3 (-0.37%) 15,375,920
20 Oct 2023 CNY 80.91 81.87 80.76 81.09 81.09 +0.01 (+0.01%) 2,600,880
19 Oct 2023 CNY 81.86 82.1 80.64 81.08 81.08 -1.11 (-1.35%) 3,201,820
18 Oct 2023 CNY 82.69 83.1 81.9 82.19 82.19 -0.51 (-0.62%) 2,284,420
17 Oct 2023 CNY 83.03 83.23 82.27 82.7 82.7 -0.55 (-0.66%) 2,321,760
16 Oct 2023 CNY 83.79 84.28 83.03 83.25 83.25 -0.54 (-0.64%) 2,935,920
13 Oct 2023 CNY 85.1 85.33 83.23 83.79 83.79 -1.93 (-2.25%) 5,046,000
12 Oct 2023 CNY 86.79 87.1 85.51 85.72 85.72 -0.67 (-0.78%) 3,827,850
11 Oct 2023 CNY 87.1 87.1 85.83 86.39 86.39 -0.36 (-0.41%) 3,252,070
10 Oct 2023 CNY 87.48 89.44 86.51 86.75 86.75 -0.74 (-0.85%) 2,937,250
9 Oct 2023 CNY 87.46 87.86 85.59 87.49 87.49 +0.03 (+0.03%) 3,628,200
28 Sep 2023 CNY 88.9 89.15 87.26 87.46 87.46 -1.17 (-1.32%) 3,411,340
27 Sep 2023 CNY 90.34 90.62 88.22 88.63 88.63 -1.88 (-2.08%) 3,751,210
26 Sep 2023 CNY 89.44 91.3 89.02 90.51 90.51 +1.07 (+1.20%) 3,716,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms