3 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Dec 2021 CNY 103.59 101.32 102.27 102.05 102.05 -0.22 (-0.22%) 2,222,690
21 Dec 2021 CNY 103.26 99 99.3 102.27 102.27 +3.22 (+3.25%) 4,266,400
20 Dec 2021 CNY 100.88 98.72 99.7 99.05 99.05 -0.65 (-0.65%) 2,503,210
17 Dec 2021 CNY 101.72 98 101.4 99.7 99.7 -2.07 (-2.03%) 4,522,530
16 Dec 2021 CNY 102.33 99.2 101.9 101.77 101.77 -0.1 (-0.10%) 4,293,380
15 Dec 2021 CNY 105.25 100.88 104 101.87 101.87 -1.9 (-1.83%) 5,017,610
14 Dec 2021 CNY 105.6 102.99 104.48 103.77 103.77 -1.43 (-1.36%) 4,509,320
13 Dec 2021 CNY 108.5 104.5 105 105.2 105.2 -0.74 (-0.70%) 5,024,530
10 Dec 2021 CNY 107 104.01 104.74 105.94 105.94 +0.07 (+0.07%) 3,993,600
9 Dec 2021 CNY 108.33 105 107.7 105.87 105.87 +0.17 (+0.16%) 6,516,380
8 Dec 2021 CNY 106.45 101.65 102.35 105.7 105.7 +3.29 (+3.21%) 5,909,450
7 Dec 2021 CNY 105.38 101.02 102.68 102.41 102.41 +1.31 (+1.30%) 5,351,460
6 Dec 2021 CNY 104.33 98.51 100.68 101.1 101.1 +0.31 (+0.31%) 6,160,870
3 Dec 2021 CNY 102.57 96.7 97.51 100.79 100.79 +3.52 (+3.62%) 5,784,550
2 Dec 2021 CNY 98.8 96.23 98.6 97.27 97.27 -1.33 (-1.35%) 2,400,990
1 Dec 2021 CNY 100.22 97 100 98.6 98.6 -0.17 (-0.17%) 2,555,910
30 Nov 2021 CNY 101.1 97.7 100.8 98.77 98.77 -2.13 (-2.11%) 3,405,774
29 Nov 2021 CNY 102.25 99.21 100 100.9 100.9 -1.4 (-1.37%) 2,989,791
26 Nov 2021 CNY 103.79 100.8 102.53 102.3 102.3 -1.5 (-1.45%) 3,083,067
25 Nov 2021 CNY 104.94 99.6 103 103.8 103.8 +1.3 (+1.27%) 5,528,462
24 Nov 2021 CNY 104.88 98.43 99.6 102.5 102.5 +2.56 (+2.56%) 7,181,836
23 Nov 2021 CNY 100.67 96 96.05 99.94 99.94 +3.14 (+3.24%) 6,050,456
22 Nov 2021 CNY 99.5 96.58 98.37 96.8 96.8 -1.72 (-1.75%) 5,716,840
19 Nov 2021 CNY 99.5 96.8 99.5 98.52 98.52 +0.09 (+0.09%) 3,053,651
18 Nov 2021 CNY 98.88 96.4 97.64 98.43 98.43 +0.82 (+0.84%) 2,928,472
17 Nov 2021 CNY 98.23 95.7 96.71 97.61 97.61 -0.27 (-0.28%) 3,601,081
16 Nov 2021 CNY 99.84 96.38 98.56 97.88 97.88 +0.29 (+0.30%) 3,924,929
15 Nov 2021 CNY 100.58 94 94.25 97.59 97.59 +3.88 (+4.14%) 8,161,830
12 Nov 2021 CNY 95.17 91.1 92.76 93.71 93.71 +0.9 (+0.97%) 6,736,199
11 Nov 2021 CNY 94.71 91.54 93.7 92.81 92.81 -0.89 (-0.95%) 4,790,196



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms