| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 103.02 | 103.02 | 100.6 | 101.38 | 101.38 | -3.13 (-2.99%) | 3,604,410 |
| 13 Jul 2023 | CNY | 101.72 | 104.74 | 101.72 | 104.51 | 104.51 | +2.82 (+2.77%) | 4,833,650 |
| 12 Jul 2023 | CNY | 101.9 | 102.87 | 101.5 | 101.69 | 101.69 | -0.31 (-0.30%) | 2,078,550 |
| 11 Jul 2023 | CNY | 101.83 | 102.32 | 100.55 | 102 | 102 | +0.16 (+0.16%) | 2,560,280 |
| 10 Jul 2023 | CNY | 101.5 | 102.86 | 100.48 | 101.84 | 101.84 | +1.5 (+1.49%) | 2,709,980 |
| 7 Jul 2023 | CNY | 100.71 | 101.42 | 100 | 100.34 | 100.34 | -0.62 (-0.61%) | 2,517,350 |
| 6 Jul 2023 | CNY | 103.5 | 104.09 | 100.7 | 100.96 | 100.96 | -3.31 (-3.17%) | 5,213,650 |
| 5 Jul 2023 | CNY | 105.6 | 105.6 | 103.38 | 104.27 | 104.27 | -1.58 (-1.49%) | 3,184,010 |
| 4 Jul 2023 | CNY | 106 | 106.35 | 104.59 | 105.85 | 105.85 | +0.25 (+0.24%) | 3,135,000 |
| 3 Jul 2023 | CNY | 104.18 | 106.15 | 103.31 | 105.6 | 105.6 | +1.97 (+1.90%) | 5,556,160 |
| 30 Jun 2023 | CNY | 101.67 | 103.84 | 101.34 | 103.63 | 103.63 | +1.98 (+1.95%) | 5,134,880 |
| 29 Jun 2023 | CNY | 102.46 | 102.88 | 101.23 | 101.65 | 101.65 | -0.81 (-0.79%) | 3,044,060 |
| 28 Jun 2023 | CNY | 102.19 | 104.01 | 101.44 | 102.46 | 102.46 | +0.45 (+0.44%) | 4,038,620 |
| 27 Jun 2023 | CNY | 102.01 | 103.03 | 101 | 102.01 | 102.01 | -0.29 (-0.28%) | 3,697,390 |
| 26 Jun 2023 | CNY | 102.02 | 102.93 | 100.51 | 102.3 | 102.3 | -0.39 (-0.38%) | 3,791,390 |
| 21 Jun 2023 | CNY | 102.85 | 104 | 102.3 | 102.69 | 102.69 | -1.35 (-1.30%) | 3,692,050 |
| 20 Jun 2023 | CNY | 103.51 | 104.9 | 102.5 | 104.04 | 104.04 | -0.04 (-0.04%) | 4,371,200 |
| 19 Jun 2023 | CNY | 105.66 | 106.38 | 103.1 | 104.08 | 104.08 | -1.84 (-1.74%) | 6,815,250 |
| 16 Jun 2023 | CNY | 105.5 | 106.38 | 104.57 | 105.92 | 105.92 | +0.96 (+0.91%) | 5,657,670 |
| 15 Jun 2023 | CNY | 103.2 | 105.33 | 101.57 | 104.96 | 104.96 | +1.98 (+1.92%) | 9,051,720 |
| 14 Jun 2023 | CNY | 103.19 | 104.71 | 102.8 | 102.98 | 102.98 | +0.23 (+0.22%) | 6,531,920 |
| 13 Jun 2023 | CNY | 102.7 | 104.02 | 101.05 | 102.75 | 102.75 | -0.61 (-0.59%) | 5,048,860 |
| 12 Jun 2023 | CNY | 98.82 | 104 | 98.68 | 103.36 | 103.36 | +4.54 (+4.59%) | 10,162,490 |
| 9 Jun 2023 | CNY | 98.13 | 99.1 | 97.38 | 98.82 | 98.82 | +0.98 (+1.00%) | 3,747,750 |
| 8 Jun 2023 | CNY | 97.57 | 99 | 96.8 | 97.84 | 97.84 | -0.16 (-0.16%) | 3,726,870 |
| 7 Jun 2023 | CNY | 99.5 | 100.39 | 97.67 | 98 | 98 | -1.5 (-1.51%) | 4,863,120 |
| 6 Jun 2023 | CNY | 98.5 | 101 | 98.2 | 99.5 | 99.5 | +0.44 (+0.44%) | 5,170,380 |
| 5 Jun 2023 | CNY | 98.9 | 99.71 | 97.58 | 99.06 | 99.06 | +0.07 (+0.07%) | 4,741,630 |
| 2 Jun 2023 | CNY | 96.03 | 99.98 | 96.03 | 98.99 | 98.99 | +2.98 (+3.10%) | 8,563,690 |
| 1 Jun 2023 | CNY | 95.56 | 97.47 | 94.99 | 96.01 | 96.01 | +0.8 (+0.84%) | 6,142,300 |
