3 Followers SHG:600600 - Tsingtao Brewery Co Ltd Tsingtao Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 101.06 97 98.8 100 100 +0.35 (+0.35%) 6,045,210
27 Jun 2022 CNY 101.9 97 97 99.65 99.65 +4.06 (+4.25%) 10,207,040
24 Jun 2022 CNY 97 93 93.3 95.59 95.59 +2.32 (+2.49%) 7,470,380
23 Jun 2022 CNY 93.5 92.26 92.87 93.27 93.27 +0.4 (+0.43%) 4,685,040
22 Jun 2022 CNY 94.9 92.83 93.8 92.87 92.87 -0.93 (-0.99%) 4,303,410
21 Jun 2022 CNY 95.21 92.38 94 93.8 93.8 -0.18 (-0.19%) 5,795,050
20 Jun 2022 CNY 95 92.14 92.14 93.98 93.98 +2.42 (+2.64%) 8,496,330
17 Jun 2022 CNY 91.95 89.07 89.19 91.56 91.56 +1.41 (+1.56%) 6,568,120
16 Jun 2022 CNY 92.65 89.01 91.6 90.15 90.15 -1.39 (-1.52%) 7,347,600
15 Jun 2022 CNY 92.88 90.41 91.82 91.54 91.54 -0.41 (-0.45%) 8,003,450
14 Jun 2022 CNY 93 88.88 89 91.95 91.95 +1.4 (+1.55%) 6,461,030
13 Jun 2022 CNY 91.5 88.31 91 90.55 90.55 -1.55 (-1.68%) 8,521,560
10 Jun 2022 CNY 92.1 90.03 91.5 92.1 92.1 +0.1 (+0.11%) 5,176,930
9 Jun 2022 CNY 94.5 91.46 94 92 92 -2.46 (-2.60%) 5,050,270
8 Jun 2022 CNY 95.8 92.06 92.5 94.46 94.46 +1.4 (+1.50%) 7,188,320
7 Jun 2022 CNY 94.5 91.23 92.9 93.06 93.06 +0.06 (+0.06%) 6,443,620
6 Jun 2022 CNY 93.65 88.77 90.55 93 93 +3.05 (+3.39%) 7,751,810
2 Jun 2022 CNY 91.3 89.49 90.12 89.95 89.95 -1.67 (-1.82%) 5,560,210
1 Jun 2022 CNY 93.3 90.86 91.9 91.62 91.62 -1.13 (-1.22%) 6,922,160
31 May 2022 CNY 93.5 90.37 91 92.75 92.75 +1.85 (+2.04%) 10,955,620
30 May 2022 CNY 93.7 88.6 88.6 90.9 90.9 +5.72 (+6.72%) 16,027,260
27 May 2022 CNY 87.1 84.7 86.38 85.18 85.18 -0.84 (-0.98%) 5,097,050
26 May 2022 CNY 87.1 83.38 84.6 86.02 86.02 +1.99 (+2.37%) 7,485,620
25 May 2022 CNY 84.74 83.6 83.86 84.03 84.03 -0.01 (-0.01%) 4,115,150
24 May 2022 CNY 85.72 83.81 85.4 84.04 84.04 -1.33 (-1.56%) 4,207,750
23 May 2022 CNY 86.24 84.39 86.22 85.37 85.37 -0.6 (-0.70%) 4,979,550
20 May 2022 CNY 86.89 83.96 84.46 85.97 85.97 +2.07 (+2.47%) 6,828,210
19 May 2022 CNY 85.36 83 83.4 83.9 83.9 -0.95 (-1.12%) 3,701,810
18 May 2022 CNY 86.18 84.5 85.99 84.85 84.85 -1.14 (-1.33%) 4,040,020
17 May 2022 CNY 86.5 85.03 85.97 85.99 85.99 +0.23 (+0.27%) 3,343,490



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms