| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | CNY | 101.06 | 97 | 98.8 | 100 | 100 | +0.35 (+0.35%) | 6,045,210 |
| 27 Jun 2022 | CNY | 101.9 | 97 | 97 | 99.65 | 99.65 | +4.06 (+4.25%) | 10,207,040 |
| 24 Jun 2022 | CNY | 97 | 93 | 93.3 | 95.59 | 95.59 | +2.32 (+2.49%) | 7,470,380 |
| 23 Jun 2022 | CNY | 93.5 | 92.26 | 92.87 | 93.27 | 93.27 | +0.4 (+0.43%) | 4,685,040 |
| 22 Jun 2022 | CNY | 94.9 | 92.83 | 93.8 | 92.87 | 92.87 | -0.93 (-0.99%) | 4,303,410 |
| 21 Jun 2022 | CNY | 95.21 | 92.38 | 94 | 93.8 | 93.8 | -0.18 (-0.19%) | 5,795,050 |
| 20 Jun 2022 | CNY | 95 | 92.14 | 92.14 | 93.98 | 93.98 | +2.42 (+2.64%) | 8,496,330 |
| 17 Jun 2022 | CNY | 91.95 | 89.07 | 89.19 | 91.56 | 91.56 | +1.41 (+1.56%) | 6,568,120 |
| 16 Jun 2022 | CNY | 92.65 | 89.01 | 91.6 | 90.15 | 90.15 | -1.39 (-1.52%) | 7,347,600 |
| 15 Jun 2022 | CNY | 92.88 | 90.41 | 91.82 | 91.54 | 91.54 | -0.41 (-0.45%) | 8,003,450 |
| 14 Jun 2022 | CNY | 93 | 88.88 | 89 | 91.95 | 91.95 | +1.4 (+1.55%) | 6,461,030 |
| 13 Jun 2022 | CNY | 91.5 | 88.31 | 91 | 90.55 | 90.55 | -1.55 (-1.68%) | 8,521,560 |
| 10 Jun 2022 | CNY | 92.1 | 90.03 | 91.5 | 92.1 | 92.1 | +0.1 (+0.11%) | 5,176,930 |
| 9 Jun 2022 | CNY | 94.5 | 91.46 | 94 | 92 | 92 | -2.46 (-2.60%) | 5,050,270 |
| 8 Jun 2022 | CNY | 95.8 | 92.06 | 92.5 | 94.46 | 94.46 | +1.4 (+1.50%) | 7,188,320 |
| 7 Jun 2022 | CNY | 94.5 | 91.23 | 92.9 | 93.06 | 93.06 | +0.06 (+0.06%) | 6,443,620 |
| 6 Jun 2022 | CNY | 93.65 | 88.77 | 90.55 | 93 | 93 | +3.05 (+3.39%) | 7,751,810 |
| 2 Jun 2022 | CNY | 91.3 | 89.49 | 90.12 | 89.95 | 89.95 | -1.67 (-1.82%) | 5,560,210 |
| 1 Jun 2022 | CNY | 93.3 | 90.86 | 91.9 | 91.62 | 91.62 | -1.13 (-1.22%) | 6,922,160 |
| 31 May 2022 | CNY | 93.5 | 90.37 | 91 | 92.75 | 92.75 | +1.85 (+2.04%) | 10,955,620 |
| 30 May 2022 | CNY | 93.7 | 88.6 | 88.6 | 90.9 | 90.9 | +5.72 (+6.72%) | 16,027,260 |
| 27 May 2022 | CNY | 87.1 | 84.7 | 86.38 | 85.18 | 85.18 | -0.84 (-0.98%) | 5,097,050 |
| 26 May 2022 | CNY | 87.1 | 83.38 | 84.6 | 86.02 | 86.02 | +1.99 (+2.37%) | 7,485,620 |
| 25 May 2022 | CNY | 84.74 | 83.6 | 83.86 | 84.03 | 84.03 | -0.01 (-0.01%) | 4,115,150 |
| 24 May 2022 | CNY | 85.72 | 83.81 | 85.4 | 84.04 | 84.04 | -1.33 (-1.56%) | 4,207,750 |
| 23 May 2022 | CNY | 86.24 | 84.39 | 86.22 | 85.37 | 85.37 | -0.6 (-0.70%) | 4,979,550 |
| 20 May 2022 | CNY | 86.89 | 83.96 | 84.46 | 85.97 | 85.97 | +2.07 (+2.47%) | 6,828,210 |
| 19 May 2022 | CNY | 85.36 | 83 | 83.4 | 83.9 | 83.9 | -0.95 (-1.12%) | 3,701,810 |
| 18 May 2022 | CNY | 86.18 | 84.5 | 85.99 | 84.85 | 84.85 | -1.14 (-1.33%) | 4,040,020 |
| 17 May 2022 | CNY | 86.5 | 85.03 | 85.97 | 85.99 | 85.99 | +0.23 (+0.27%) | 3,343,490 |
