SHG:600601 - Founder Technology Group Co Ltd Founder Technology Group Co Lt
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jun 2022 CNY 2.36 2.33 2.35 2.34 2.34 -0.01 (-0.43%) 8,409,950
28 Jun 2022 CNY 2.39 2.31 2.35 2.35 2.35 0.0 (0.0%) 15,429,900
27 Jun 2022 CNY 2.42 2.33 2.41 2.35 2.35 -0.09 (-3.69%) 21,340,980
24 Jun 2022 CNY 2.46 2.43 2.45 2.44 2.44 -0.02 (-0.81%) 7,794,150
23 Jun 2022 CNY 2.46 2.42 2.42 2.46 2.46 +0.03 (+1.23%) 6,865,440
22 Jun 2022 CNY 2.48 2.42 2.46 2.43 2.43 -0.05 (-2.02%) 7,778,090
21 Jun 2022 CNY 2.5 2.46 2.48 2.48 2.48 0.0 (0.0%) 6,147,700
20 Jun 2022 CNY 2.54 2.46 2.48 2.48 2.48 -0.03 (-1.20%) 7,102,260
17 Jun 2022 CNY 2.51 2.41 2.42 2.51 2.51 +0.07 (+2.87%) 10,924,050
16 Jun 2022 CNY 2.46 2.41 2.45 2.44 2.44 -0.01 (-0.41%) 9,053,450
15 Jun 2022 CNY 2.47 2.43 2.46 2.45 2.45 -0.01 (-0.41%) 7,334,520
14 Jun 2022 CNY 2.49 2.41 2.48 2.46 2.46 -0.03 (-1.20%) 9,120,060
13 Jun 2022 CNY 2.53 2.49 2.51 2.49 2.49 -0.02 (-0.80%) 6,235,270
10 Jun 2022 CNY 2.53 2.47 2.47 2.51 2.51 +0.02 (+0.80%) 6,259,110
9 Jun 2022 CNY 2.53 2.48 2.53 2.49 2.49 -0.04 (-1.58%) 9,261,990
8 Jun 2022 CNY 2.59 2.48 2.54 2.53 2.53 -0.04 (-1.56%) 16,157,230
7 Jun 2022 CNY 2.63 2.49 2.53 2.57 2.57 +0.03 (+1.18%) 23,232,980
6 Jun 2022 CNY 2.66 2.54 2.66 2.54 2.54 +0.01 (+0.40%) 50,470,860
2 Jun 2022 CNY 2.57 2.41 2.44 2.53 2.53 +0.08 (+3.27%) 15,110,590
1 Jun 2022 CNY 2.52 2.42 2.49 2.45 2.45 -0.02 (-0.81%) 9,257,240
31 May 2022 CNY 2.47 2.33 2.33 2.47 2.47 +0.12 (+5.11%) 11,273,410
30 May 2022 CNY 2.38 2.34 2.38 2.35 2.35 -0.03 (-1.26%) 6,462,290
27 May 2022 CNY 2.43 2.33 2.39 2.38 2.38 -0.01 (-0.42%) 9,296,720
26 May 2022 CNY 2.42 2.34 2.36 2.39 2.39 +0.03 (+1.27%) 11,721,570
25 May 2022 CNY 2.42 2.32 2.4 2.36 2.36 -0.05 (-2.07%) 12,521,860
24 May 2022 CNY 2.54 2.41 2.54 2.41 2.41 -0.13 (-5.12%) 14,882,000
23 May 2022 CNY 2.58 2.47 2.47 2.54 2.54 +0.05 (+2.01%) 12,001,540
20 May 2022 CNY 2.52 2.45 2.47 2.49 2.49 +0.03 (+1.22%) 10,962,730
19 May 2022 CNY 2.49 2.44 2.47 2.46 2.46 -0.04 (-1.60%) 10,295,000
18 May 2022 CNY 2.53 2.48 2.49 2.5 2.5 -0.01 (-0.40%) 8,759,190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms