Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.41 | 2.46 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 30,146,350 |
11 Apr 2024 | CNY | 2.37 | 2.44 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 31,437,590 |
10 Apr 2024 | CNY | 2.47 | 2.47 | 2.37 | 2.39 | 2.39 | -0.08 (-3.24%) | 38,825,220 |
9 Apr 2024 | CNY | 2.45 | 2.48 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 22,401,050 |
8 Apr 2024 | CNY | 2.5 | 2.51 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 27,611,660 |
3 Apr 2024 | CNY | 2.53 | 2.53 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 33,388,600 |
2 Apr 2024 | CNY | 2.57 | 2.57 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 31,454,270 |
1 Apr 2024 | CNY | 2.54 | 2.59 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 40,146,550 |
29 Mar 2024 | CNY | 2.52 | 2.55 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 30,571,190 |
28 Mar 2024 | CNY | 2.42 | 2.55 | 2.41 | 2.53 | 2.53 | +0.1 (+4.12%) | 51,653,830 |
27 Mar 2024 | CNY | 2.54 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 39,412,010 |
26 Mar 2024 | CNY | 2.57 | 2.61 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 38,377,070 |
25 Mar 2024 | CNY | 2.62 | 2.65 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 53,314,430 |
22 Mar 2024 | CNY | 2.67 | 2.69 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 61,375,950 |
21 Mar 2024 | CNY | 2.71 | 2.74 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 46,062,070 |
20 Mar 2024 | CNY | 2.68 | 2.73 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 30,564,200 |
19 Mar 2024 | CNY | 2.73 | 2.74 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 42,554,000 |
18 Mar 2024 | CNY | 2.71 | 2.75 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 57,498,480 |
15 Mar 2024 | CNY | 2.68 | 2.71 | 2.64 | 2.71 | 2.71 | +0.04 (+1.50%) | 52,094,370 |
14 Mar 2024 | CNY | 2.66 | 2.71 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 53,961,480 |
13 Mar 2024 | CNY | 2.71 | 2.73 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 61,657,200 |
12 Mar 2024 | CNY | 2.8 | 2.83 | 2.68 | 2.72 | 2.72 | -0.11 (-3.89%) | 117,499,050 |
11 Mar 2024 | CNY | 2.73 | 2.96 | 2.66 | 2.83 | 2.83 | +0.13 (+4.81%) | 175,078,230 |
8 Mar 2024 | CNY | 2.59 | 2.78 | 2.56 | 2.7 | 2.7 | +0.11 (+4.25%) | 69,035,110 |
7 Mar 2024 | CNY | 2.66 | 2.68 | 2.57 | 2.59 | 2.59 | -0.06 (-2.26%) | 56,634,430 |
6 Mar 2024 | CNY | 2.66 | 2.7 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 34,847,090 |
5 Mar 2024 | CNY | 2.69 | 2.71 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 50,696,800 |
4 Mar 2024 | CNY | 2.68 | 2.74 | 2.63 | 2.71 | 2.71 | +0.04 (+1.50%) | 60,417,430 |
1 Mar 2024 | CNY | 2.62 | 2.67 | 2.59 | 2.67 | 2.67 | +0.07 (+2.69%) | 60,304,320 |
29 Feb 2024 | CNY | 2.51 | 2.62 | 2.49 | 2.6 | 2.6 | +0.08 (+3.17%) | 64,183,120 |