| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | CNY | 16.1 | 16.3 | 15.85 | 16.1 | 16.1 | +0.11 (+0.69%) | 5,646,049 |
| 4 Sep 2001 | CNY | 15.98 | 16.5 | 15.65 | 15.99 | 15.99 | +0.12 (+0.76%) | 9,591,880 |
| 3 Sep 2001 | CNY | 14.8 | 15.88 | 14.8 | 15.87 | 15.87 | +0.81 (+5.38%) | 6,879,728 |
| 31 Aug 2001 | CNY | 15 | 15.5 | 14.62 | 15.06 | 15.06 | +0.26 (+1.76%) | 4,814,850 |
| 30 Aug 2001 | CNY | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | CNY | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | CNY | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | CNY | 15.72 | 15.74 | 14.77 | 14.8 | 14.8 | -0.97 (-6.15%) | 7,477,905 |
| 24 Aug 2001 | CNY | 15.89 | 16.4 | 15.75 | 15.77 | 15.77 | -0.13 (-0.82%) | 9,073,005 |
| 23 Aug 2001 | CNY | 15.2 | 15.91 | 15.05 | 15.9 | 15.9 | +0.6 (+3.92%) | 8,302,865 |
| 22 Aug 2001 | CNY | 15.81 | 15.85 | 15.15 | 15.3 | 15.3 | -0.59 (-3.71%) | 4,947,762 |
| 21 Aug 2001 | CNY | 15.82 | 15.95 | 15.61 | 15.89 | 15.89 | +0.09 (+0.57%) | 4,395,316 |
| 20 Aug 2001 | CNY | 15.55 | 16.03 | 15.28 | 15.8 | 15.8 | +0.29 (+1.87%) | 9,364,757 |
| 17 Aug 2001 | CNY | 14.99 | 15.6 | 14.95 | 15.51 | 15.51 | +0.52 (+3.47%) | 14,692,868 |
| 16 Aug 2001 | CNY | 14.3 | 15.19 | 14.16 | 14.99 | 14.99 | +0.69 (+4.83%) | 13,006,516 |
| 15 Aug 2001 | CNY | 14 | 14.37 | 13.88 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,433,560 |
| 14 Aug 2001 | CNY | 14.45 | 14.5 | 13.73 | 14 | 14 | -0.45 (-3.11%) | 3,125,637 |
| 13 Aug 2001 | CNY | 15 | 15 | 14.32 | 14.45 | 14.45 | -0.3 (-2.03%) | 2,926,313 |
| 10 Aug 2001 | CNY | 14.76 | 14.85 | 14.58 | 14.75 | 14.75 | +0.02 (+0.14%) | 4,468,273 |
| 9 Aug 2001 | CNY | 13.91 | 14.73 | 13.75 | 14.73 | 14.73 | +1.13 (+8.31%) | 4,357,518 |
| 8 Aug 2001 | CNY | 13.55 | 13.8 | 13.35 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,081,554 |
| 7 Aug 2001 | CNY | 13.35 | 13.8 | 13.1 | 13.55 | 13.55 | +0.28 (+2.11%) | 2,201,314 |
| 6 Aug 2001 | CNY | 13.5 | 13.73 | 13.26 | 13.27 | 13.27 | -0.28 (-2.07%) | 2,824,720 |
| 3 Aug 2001 | CNY | 13.71 | 13.8 | 13.48 | 13.55 | 13.55 | -0.14 (-1.02%) | 1,378,039 |
| 2 Aug 2001 | CNY | 13.95 | 14.36 | 13.48 | 13.69 | 13.69 | -0.21 (-1.51%) | 4,472,467 |
| 1 Aug 2001 | CNY | 14.05 | 14.37 | 13.66 | 13.9 | 13.9 | -0.17 (-1.21%) | 4,619,039 |
| 31 Jul 2001 | CNY | 14.75 | 14.9 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 4,875,020 |
| 30 Jul 2001 | CNY | 15 | 15.05 | 13.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,841,498 |
| 27 Jul 2001 | CNY | 15.15 | 15.26 | 14.68 | 15 | 15 | -0.09 (-0.60%) | 3,248,190 |
| 26 Jul 2001 | CNY | 14.78 | 15.19 | 14.78 | 15.09 | 15.09 | +0.11 (+0.73%) | 3,629,053 |
