| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.69 | 12.95 | 12.4 | 12.47 | 12.47 | -0.15 (-1.19%) | 42,087,640 |
| 11 Apr 2024 | CNY | 12.12 | 12.95 | 12.11 | 12.62 | 12.62 | +0.33 (+2.69%) | 49,229,550 |
| 10 Apr 2024 | CNY | 12.01 | 12.38 | 11.74 | 12.29 | 12.29 | +0.18 (+1.49%) | 37,241,280 |
| 9 Apr 2024 | CNY | 12.32 | 12.38 | 11.89 | 12.11 | 12.11 | -0.15 (-1.22%) | 25,167,610 |
| 8 Apr 2024 | CNY | 12.05 | 12.5 | 12.01 | 12.26 | 12.26 | +0.07 (+0.57%) | 30,377,700 |
| 3 Apr 2024 | CNY | 12.75 | 12.79 | 12.15 | 12.19 | 12.19 | -0.66 (-5.14%) | 45,768,920 |
| 2 Apr 2024 | CNY | 13.48 | 13.5 | 12.74 | 12.85 | 12.85 | -0.63 (-4.67%) | 59,940,890 |
| 1 Apr 2024 | CNY | 13.1 | 13.66 | 13.05 | 13.48 | 13.48 | +0.58 (+4.50%) | 58,677,430 |
| 29 Mar 2024 | CNY | 13.33 | 13.39 | 12.75 | 12.9 | 12.9 | -0.39 (-2.93%) | 50,504,390 |
| 28 Mar 2024 | CNY | 13 | 13.61 | 12.7 | 13.29 | 13.29 | +0.53 (+4.15%) | 71,875,300 |
| 27 Mar 2024 | CNY | 13.48 | 13.79 | 12.7 | 12.76 | 12.76 | -1.16 (-8.33%) | 99,722,930 |
| 26 Mar 2024 | CNY | 14.46 | 15.58 | 13.6 | 13.92 | 13.92 | -0.94 (-6.33%) | 119,374,390 |
| 25 Mar 2024 | CNY | 15.88 | 16.59 | 14.74 | 14.86 | 14.86 | -0.22 (-1.46%) | 171,781,960 |
| 22 Mar 2024 | CNY | 14.1 | 15.08 | 13.9 | 15.08 | 15.08 | +1.37 (+9.99%) | 102,689,690 |
| 21 Mar 2024 | CNY | 13.66 | 14.24 | 13.38 | 13.71 | 13.71 | +0.37 (+2.77%) | 84,276,730 |
| 20 Mar 2024 | CNY | 13.03 | 13.35 | 12.95 | 13.34 | 13.34 | +0.27 (+2.07%) | 54,913,170 |
| 19 Mar 2024 | CNY | 13.13 | 13.26 | 12.92 | 13.07 | 13.07 | -0.12 (-0.91%) | 45,531,850 |
| 18 Mar 2024 | CNY | 12.68 | 13.5 | 12.66 | 13.19 | 13.19 | +0.65 (+5.18%) | 72,572,480 |
| 15 Mar 2024 | CNY | 12.71 | 12.73 | 12.28 | 12.54 | 12.54 | -0.06 (-0.48%) | 33,701,060 |
| 14 Mar 2024 | CNY | 12.73 | 13.12 | 12.36 | 12.6 | 12.6 | -0.32 (-2.48%) | 48,935,140 |
| 13 Mar 2024 | CNY | 12.9 | 13.21 | 12.75 | 12.92 | 12.92 | -0.23 (-1.75%) | 69,936,050 |
| 12 Mar 2024 | CNY | 12.6 | 13.36 | 12.32 | 13.15 | 13.15 | +0.69 (+5.54%) | 86,441,200 |
| 11 Mar 2024 | CNY | 12.15 | 12.53 | 11.9 | 12.46 | 12.46 | -0.14 (-1.11%) | 53,041,090 |
| 8 Mar 2024 | CNY | 12.45 | 12.93 | 12.1 | 12.6 | 12.6 | -0.15 (-1.18%) | 75,094,540 |
| 7 Mar 2024 | CNY | 12.18 | 13.02 | 12.02 | 12.75 | 12.75 | +0.59 (+4.85%) | 93,067,220 |
| 6 Mar 2024 | CNY | 11.94 | 12.16 | 11.79 | 12.16 | 12.16 | +0.11 (+0.91%) | 32,965,890 |
| 5 Mar 2024 | CNY | 12.21 | 12.34 | 12 | 12.05 | 12.05 | -0.22 (-1.79%) | 36,569,610 |
| 4 Mar 2024 | CNY | 12.39 | 12.54 | 11.92 | 12.27 | 12.27 | -0.13 (-1.05%) | 48,647,600 |
| 1 Mar 2024 | CNY | 11.86 | 12.43 | 11.85 | 12.4 | 12.4 | +0.4 (+3.33%) | 57,027,830 |
| 29 Feb 2024 | CNY | 11.42 | 12.1 | 11.39 | 12 | 12 | +0.39 (+3.36%) | 59,294,130 |
