| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | CNY | 5.75 | 5.77 | 5.54 | 5.56 | 5.56 | -0.22 (-3.81%) | 1,622,010 |
| 6 Sep 2001 | CNY | 5.83 | 5.89 | 5.75 | 5.78 | 5.78 | -0.05 (-0.86%) | 630,595 |
| 5 Sep 2001 | CNY | 5.73 | 5.93 | 5.73 | 5.83 | 5.83 | +0.11 (+1.92%) | 1,337,795 |
| 4 Sep 2001 | CNY | 5.55 | 5.75 | 5.5 | 5.72 | 5.72 | +0.16 (+2.88%) | 1,367,481 |
| 3 Sep 2001 | CNY | 5.75 | 5.76 | 5.49 | 5.56 | 5.56 | -0.2 (-3.47%) | 1,708,962 |
| 31 Aug 2001 | CNY | 5.8 | 5.86 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 407,509 |
| 30 Aug 2001 | CNY | 5.85 | 5.89 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 904,412 |
| 29 Aug 2001 | CNY | 5.81 | 5.99 | 5.81 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,323,563 |
| 28 Aug 2001 | CNY | 5.9 | 5.92 | 5.69 | 5.8 | 5.8 | -0.15 (-2.52%) | 1,862,160 |
| 27 Aug 2001 | CNY | 6.18 | 6.18 | 5.93 | 5.95 | 5.95 | -0.24 (-3.88%) | 2,069,601 |
| 24 Aug 2001 | CNY | 6.2 | 6.28 | 6.18 | 6.19 | 6.19 | -0.07 (-1.12%) | 848,800 |
| 23 Aug 2001 | CNY | 6.25 | 6.29 | 6.17 | 6.26 | 6.26 | -0.01 (-0.16%) | 748,685 |
| 22 Aug 2001 | CNY | 6.45 | 6.45 | 6.2 | 6.27 | 6.27 | -0.18 (-2.79%) | 1,276,329 |
| 21 Aug 2001 | CNY | 6.4 | 6.55 | 6.4 | 6.45 | 6.45 | +0.07 (+1.10%) | 313,632 |
| 20 Aug 2001 | CNY | 6.39 | 6.44 | 6.35 | 6.38 | 6.38 | -0.01 (-0.16%) | 505,542 |
| 17 Aug 2001 | CNY | 6.34 | 6.48 | 6.31 | 6.39 | 6.39 | -0.01 (-0.16%) | 703,039 |
| 16 Aug 2001 | CNY | 6.45 | 6.55 | 6.36 | 6.4 | 6.4 | -0.15 (-2.29%) | 585,107 |
| 15 Aug 2001 | CNY | 6.54 | 6.57 | 6.47 | 6.55 | 6.55 | +0.01 (+0.15%) | 404,350 |
| 14 Aug 2001 | CNY | 6.61 | 6.65 | 6.48 | 6.54 | 6.54 | -0.08 (-1.21%) | 1,244,266 |
| 13 Aug 2001 | CNY | 6.55 | 6.73 | 6.53 | 6.62 | 6.62 | +0.09 (+1.38%) | 2,499,274 |
| 10 Aug 2001 | CNY | 6.51 | 6.62 | 6.5 | 6.53 | 6.53 | +0.03 (+0.46%) | 1,751,088 |
| 9 Aug 2001 | CNY | 6.49 | 6.52 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 1,239,287 |
| 8 Aug 2001 | CNY | 6.45 | 6.52 | 6.38 | 6.44 | 6.44 | +0.04 (+0.63%) | 1,140,970 |
| 7 Aug 2001 | CNY | 6.26 | 6.48 | 6.21 | 6.4 | 6.4 | +0.15 (+2.40%) | 949,923 |
| 6 Aug 2001 | CNY | 6.58 | 6.59 | 6.1 | 6.25 | 6.25 | -0.37 (-5.59%) | 2,304,692 |
| 3 Aug 2001 | CNY | 6.63 | 6.65 | 6.49 | 6.62 | 6.62 | 0.0 (0.0%) | 1,096,138 |
| 2 Aug 2001 | CNY | 6.73 | 6.75 | 6.47 | 6.62 | 6.62 | -0.1 (-1.49%) | 1,612,887 |
| 1 Aug 2001 | CNY | 6.48 | 6.75 | 6.48 | 6.72 | 6.72 | +0.22 (+3.38%) | 3,003,396 |
| 31 Jul 2001 | CNY | 6.8 | 6.99 | 6.39 | 6.5 | 6.5 | -0.4 (-5.80%) | 4,705,903 |
| 30 Jul 2001 | CNY | 7.29 | 7.29 | 6.9 | 6.9 | 6.9 | -0.48 (-6.50%) | 5,943,121 |
